
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.88 | 14.88 | 14.93 | 14.88 | -0.33% |
Jul 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
Jul 28, 2025 | 14.90 | 14.90 | 14.95 | 14.90 | -0.33% |
Jul 25, 2025 | 14.95 | 14.95 | 14.95 | 14.92 | 0.20% |
Jul 24, 2025 | 14.92 | 14.92 | 14.93 | 14.92 | -0.07% |
Jul 23, 2025 | 14.93 | 14.93 | 14.93 | 14.84 | 0.61% |
Jul 22, 2025 | 14.84 | 14.84 | 14.84 | 14.79 | 0.34% |
Jul 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
Jul 18, 2025 | 14.77 | 14.77 | 14.77 | 14.71 | 0.00% |
Jul 17, 2025 | 14.77 | 14.77 | 14.77 | 14.71 | 0.41% |
Jul 16, 2025 | 14.71 | 14.71 | 14.75 | 14.68 | 0.20% |
Jul 15, 2025 | 14.68 | 14.68 | 14.75 | 14.68 | -0.47% |
Jul 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Jul 11, 2025 | 14.75 | 14.75 | 14.81 | 14.75 | -0.41% |
Jul 10, 2025 | 14.81 | 14.81 | 14.81 | 14.74 | 0.14% |
Jul 09, 2025 | 14.79 | 14.79 | 14.79 | 14.74 | 0.34% |
Jul 08, 2025 | 14.74 | 14.74 | 14.83 | 14.73 | 0.07% |
Jul 07, 2025 | 14.73 | 14.73 | 14.83 | 14.73 | -0.67% |
Jul 03, 2025 | 14.83 | 14.83 | 14.83 | 14.78 | 0.34% |
Jul 02, 2025 | 14.78 | 14.78 | 14.78 | 14.75 | 0.20% |
Jul 01, 2025 | 14.75 | 14.75 | 14.75 | 14.70 | 0.07% |
Highest: 14.95 | Lowest: 14.68 | Difference: 0.27 | Average: 14.81 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review