Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
Jan 08, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
Jan 07, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
Jan 06, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
Jan 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
Jan 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
Dec 31, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -2.10% |
Dec 30, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
Dec 27, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
Dec 26, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00% |
Dec 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
Dec 23, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 3.83% |
Jan 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
Jan 08, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
Jan 07, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
Jan 06, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
Jan 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
Jan 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
Dec 31, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -2.10% |
Dec 30, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
Dec 27, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
Dec 26, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00% |
Dec 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
Dec 23, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
Dec 20, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
Dec 19, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -5.01% |
Dec 18, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -2.47% |
Dec 17, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
Dec 16, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
Dec 13, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
Highest: 17.47 | Lowest: 15.68 | Difference: 1.79 | Average: 16.22 | Change %: -10.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review