
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.66 | 17.66 | 17.66 | 17.42 | 1.38% |
Aug 21, 2025 | 17.42 | 17.42 | 17.47 | 17.42 | -0.29% |
Aug 20, 2025 | 17.47 | 17.47 | 17.49 | 17.47 | -0.11% |
Aug 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
Aug 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
Aug 15, 2025 | 17.52 | 17.52 | 17.54 | 17.52 | -0.11% |
Aug 14, 2025 | 17.54 | 17.54 | 17.57 | 17.45 | -0.17% |
Aug 13, 2025 | 17.57 | 17.57 | 17.57 | 17.45 | 0.69% |
Aug 12, 2025 | 17.45 | 17.45 | 17.45 | 17.28 | 0.98% |
Aug 11, 2025 | 17.28 | 17.28 | 17.33 | 17.28 | -0.29% |
Aug 08, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
Aug 07, 2025 | 17.30 | 17.30 | 17.30 | 17.27 | 0.17% |
Aug 06, 2025 | 17.27 | 17.27 | 17.27 | 17.22 | 0.29% |
Aug 05, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
Aug 04, 2025 | 17.25 | 17.25 | 17.25 | 17.05 | 1.17% |
Aug 01, 2025 | 17.05 | 17.05 | 17.20 | 17.05 | -0.87% |
Jul 31, 2025 | 17.20 | 17.20 | 17.28 | 17.20 | -0.46% |
Jul 30, 2025 | 17.28 | 17.28 | 17.35 | 17.28 | -0.40% |
Jul 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
Jul 28, 2025 | 17.33 | 17.33 | 17.40 | 17.33 | -0.40% |
Jul 25, 2025 | 17.40 | 17.40 | 17.40 | 17.36 | 0.23% |
Jul 24, 2025 | 17.36 | 17.36 | 17.37 | 17.36 | -0.06% |
Highest: 17.66 | Lowest: 17.05 | Difference: 0.61 | Average: 17.38 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review