
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.42 | 15.42 | 15.42 | 15.20 | 1.45% |
Apr 23, 2025 | 15.20 | 15.20 | 15.20 | 15.03 | 1.13% |
Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 14.76 | 1.83% |
Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -1.40% |
Apr 17, 2025 | 14.97 | 14.97 | 14.97 | 14.94 | 0.20% |
Apr 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
Apr 15, 2025 | 15.10 | 15.10 | 15.10 | 14.93 | 0.13% |
Apr 14, 2025 | 15.08 | 15.08 | 15.08 | 14.93 | 1.00% |
Apr 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.43% |
Apr 10, 2025 | 14.72 | 14.72 | 15.07 | 14.19 | -2.32% |
Apr 09, 2025 | 15.07 | 15.07 | 15.07 | 14.19 | 6.20% |
Apr 08, 2025 | 14.19 | 14.19 | 14.35 | 14.19 | -1.11% |
Apr 07, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
Apr 04, 2025 | 14.50 | 14.50 | 15.72 | 14.50 | -4.79% |
Apr 03, 2025 | 15.23 | 15.23 | 15.72 | 15.23 | -3.12% |
Apr 02, 2025 | 15.72 | 15.72 | 15.72 | 15.63 | 0.58% |
Apr 01, 2025 | 15.63 | 15.63 | 15.63 | 15.58 | 0.32% |
Mar 31, 2025 | 15.58 | 15.58 | 15.58 | 15.56 | 0.13% |
Mar 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -1.27% |
Mar 27, 2025 | 15.76 | 15.76 | 15.89 | 15.76 | -0.13% |
Mar 26, 2025 | 15.78 | 15.78 | 15.89 | 15.78 | -0.69% |
Highest: 15.89 | Lowest: 14.19 | Difference: 1.70 | Average: 15.12 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review