Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
Nov 25, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
Nov 22, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
Nov 21, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
Nov 20, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
Nov 19, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
Nov 18, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
Nov 15, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
Nov 14, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
Nov 13, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
Nov 12, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
Nov 11, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
Nov 08, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
Nov 07, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
Nov 06, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
Nov 05, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
Nov 04, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
Nov 01, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
Oct 31, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -1.07% |
Oct 30, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
Oct 29, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
Oct 28, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
Highest: 17.25 | Lowest: 16.69 | Difference: 0.56 | Average: 17.02 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review