
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -2.03% |
Mar 06, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
Mar 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
Mar 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
Mar 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
Feb 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
Feb 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
Feb 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
Feb 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
Feb 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
Feb 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
Feb 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
Feb 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 5.69% |
Mar 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -2.03% |
Mar 06, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
Mar 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
Mar 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
Mar 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
Feb 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
Feb 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
Feb 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
Feb 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
Feb 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
Feb 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
Feb 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
Feb 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
Feb 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
Feb 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
Feb 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
Feb 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
Highest: 17.83 | Lowest: 16.86 | Difference: 0.97 | Average: 17.46 | Change %: -4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review