Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
Jan 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
Jan 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
Jan 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
Jan 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
Jan 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
Jan 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.42% |
Jan 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
Jan 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
Jan 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -1.58% |
Jan 08, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
Jan 07, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -3.68% |
Jan 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
Jan 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
Jan 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
Jan 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
Jan 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
Jan 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
Jan 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.42% |
Jan 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
Jan 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
Jan 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -1.58% |
Jan 08, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
Jan 07, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
Jan 06, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
Jan 03, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.89% |
Jan 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
Dec 31, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -1.74% |
Dec 30, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
Dec 27, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
Highest: 17.65 | Lowest: 16.77 | Difference: 0.88 | Average: 17.19 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review