
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
Apr 15, 2025 | 10.93 | 10.93 | 10.93 | 10.84 | 0.09% |
Apr 14, 2025 | 10.92 | 10.92 | 10.92 | 10.84 | 0.74% |
Apr 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
Apr 10, 2025 | 10.78 | 10.78 | 10.91 | 10.64 | -1.19% |
Apr 09, 2025 | 10.91 | 10.91 | 10.91 | 10.64 | 2.54% |
Apr 08, 2025 | 10.64 | 10.64 | 10.71 | 10.64 | -0.65% |
Apr 07, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
Apr 04, 2025 | 10.81 | 10.81 | 11.19 | 10.81 | -2.17% |
Apr 03, 2025 | 11.05 | 11.05 | 11.19 | 11.05 | -1.25% |
Apr 02, 2025 | 11.19 | 11.19 | 11.19 | 11.17 | 0.18% |
Apr 01, 2025 | 11.17 | 11.17 | 11.17 | 11.14 | 0.27% |
Mar 31, 2025 | 11.14 | 11.14 | 11.14 | 11.13 | 0.09% |
Mar 28, 2025 | 11.13 | 11.13 | 11.17 | 11.13 | -0.36% |
Mar 27, 2025 | 11.17 | 11.17 | 11.22 | 11.17 | 0.00% |
Mar 26, 2025 | 11.17 | 11.17 | 11.22 | 11.17 | -0.45% |
Mar 25, 2025 | 11.22 | 11.22 | 11.22 | 11.18 | 0.09% |
Mar 24, 2025 | 11.21 | 11.21 | 11.21 | 11.18 | 0.27% |
Highest: 11.22 | Lowest: 10.64 | Difference: 0.58 | Average: 10.98 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review