
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | -0.09% |
Jul 28, 2025 | 46.05 | 46.05 | 46.27 | 46.05 | -0.48% |
Jul 25, 2025 | 46.27 | 46.27 | 46.27 | 45.89 | 0.70% |
Jul 24, 2025 | 45.95 | 45.95 | 45.95 | 45.89 | 0.13% |
Jul 23, 2025 | 45.89 | 45.89 | 45.89 | 45.23 | 0.79% |
Jul 22, 2025 | 45.53 | 45.53 | 45.53 | 45.23 | 0.66% |
Jul 21, 2025 | 45.23 | 45.23 | 45.47 | 45.23 | -0.53% |
Jul 18, 2025 | 45.47 | 45.47 | 45.47 | 45.41 | 0.13% |
Jul 17, 2025 | 45.41 | 45.41 | 45.41 | 44.99 | 0.93% |
Jul 16, 2025 | 44.99 | 44.99 | 45.33 | 44.63 | 0.81% |
Jul 15, 2025 | 44.63 | 44.63 | 45.33 | 44.63 | -1.54% |
Jul 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 0.73% |
Jul 11, 2025 | 45.00 | 45.00 | 45.41 | 45.00 | -0.90% |
Jul 10, 2025 | 45.41 | 45.41 | 45.41 | 45.14 | 0.44% |
Jul 09, 2025 | 45.21 | 45.21 | 45.21 | 45.14 | 0.16% |
Jul 08, 2025 | 45.14 | 45.14 | 45.27 | 45.14 | -0.29% |
Jul 07, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | -0.72% |
Jul 03, 2025 | 45.60 | 45.60 | 45.60 | 45.13 | 1.04% |
Jul 02, 2025 | 45.13 | 45.13 | 45.19 | 45.02 | -0.13% |
Jul 01, 2025 | 45.19 | 45.19 | 45.19 | 44.81 | 0.38% |
Jun 30, 2025 | 45.02 | 45.02 | 45.02 | 44.81 | 0.47% |
Highest: 46.27 | Lowest: 44.63 | Difference: 1.64 | Average: 45.42 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review