![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | -0.48% |
Jun 24, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.40% |
Jun 21, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.15% |
Jun 20, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.33% |
Jun 18, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 0.45% |
Jun 17, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.12% |
Jun 14, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.56% |
Jun 13, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | -0.55% |
Jun 12, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.10% |
Jun 11, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.28% |
Jun 10, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 0.72% |
Jun 07, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.71% |
Jun 06, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | -0.96% |
Jun 05, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 0.86% |
Jun 04, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.00% |
Jun 03, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | -0.10% |
May 31, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.95% |
May 30, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 0.31% |
May 29, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | -1.39% |
May 28, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | -1.50% |
Highest: 39.94 | Lowest: 38.94 | Difference: 1.00 | Average: 39.47 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review