
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 47.96 | 47.96 | 48.46 | 47.96 | -1.03% |
Sep 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 1.98% |
Sep 10, 2025 | 47.52 | 47.52 | 48.18 | 47.52 | -0.65% |
Sep 09, 2025 | 47.83 | 47.83 | 48.18 | 47.83 | -0.73% |
Sep 08, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0.90% |
Sep 05, 2025 | 47.75 | 47.75 | 47.89 | 47.75 | -0.29% |
Sep 04, 2025 | 47.89 | 47.89 | 47.89 | 47.42 | 0.99% |
Sep 03, 2025 | 47.42 | 47.42 | 47.72 | 47.42 | -0.63% |
Sep 02, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | -0.40% |
Aug 29, 2025 | 47.91 | 47.91 | 47.92 | 47.91 | -0.02% |
Aug 28, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0.06% |
Aug 27, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |
Aug 26, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 0.61% |
Aug 25, 2025 | 47.68 | 47.68 | 48.11 | 47.68 | -0.89% |
Aug 22, 2025 | 48.11 | 48.11 | 48.11 | 47.17 | 1.99% |
Aug 21, 2025 | 47.17 | 47.17 | 47.39 | 47.17 | -0.17% |
Aug 20, 2025 | 47.25 | 47.25 | 47.39 | 47.25 | -0.30% |
Aug 19, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0.55% |
Aug 18, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | -0.15% |
Aug 15, 2025 | 47.20 | 47.20 | 47.34 | 47.20 | -0.30% |
Aug 14, 2025 | 47.34 | 47.34 | 47.76 | 47.26 | -0.88% |
Aug 13, 2025 | 47.76 | 47.76 | 47.76 | 47.26 | 1.06% |
Highest: 48.46 | Lowest: 47.13 | Difference: 1.33 | Average: 47.70 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review