
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 48.46 | 48.46 | 48.46 | 48.05 | 0.73% |
Jul 24, 2025 | 48.11 | 48.11 | 48.11 | 48.05 | 0.12% |
Jul 23, 2025 | 48.05 | 48.05 | 48.05 | 47.36 | 0.78% |
Jul 22, 2025 | 47.68 | 47.68 | 47.68 | 47.36 | 0.68% |
Jul 21, 2025 | 47.36 | 47.36 | 47.61 | 47.36 | -0.53% |
Jul 18, 2025 | 47.61 | 47.61 | 47.61 | 47.55 | 0.13% |
Jul 17, 2025 | 47.55 | 47.55 | 47.55 | 47.11 | 0.93% |
Jul 16, 2025 | 47.11 | 47.11 | 47.47 | 46.73 | 0.81% |
Jul 15, 2025 | 46.73 | 46.73 | 47.47 | 46.73 | -1.56% |
Jul 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 0.74% |
Jul 11, 2025 | 47.12 | 47.12 | 47.54 | 47.12 | -0.88% |
Jul 10, 2025 | 47.54 | 47.54 | 47.54 | 47.26 | 0.42% |
Jul 09, 2025 | 47.34 | 47.34 | 47.34 | 47.26 | 0.17% |
Jul 08, 2025 | 47.26 | 47.26 | 47.40 | 47.26 | -0.30% |
Jul 07, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | -0.73% |
Jul 03, 2025 | 47.75 | 47.75 | 47.75 | 47.26 | 1.04% |
Jul 02, 2025 | 47.26 | 47.26 | 47.31 | 47.14 | -0.11% |
Jul 01, 2025 | 47.31 | 47.31 | 47.31 | 46.91 | 0.36% |
Jun 30, 2025 | 47.14 | 47.14 | 47.14 | 46.91 | 0.49% |
Jun 27, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 0.75% |
Highest: 48.46 | Lowest: 46.73 | Difference: 1.73 | Average: 47.46 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review