
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 47.75 | 47.75 | 47.75 | 47.26 | 1.04% |
Jul 02, 2025 | 47.26 | 47.26 | 47.31 | 47.14 | -0.11% |
Jul 01, 2025 | 47.31 | 47.31 | 47.31 | 46.91 | 0.36% |
Jun 30, 2025 | 47.14 | 47.14 | 47.14 | 46.91 | 0.49% |
Jun 27, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 0.75% |
Jun 26, 2025 | 46.56 | 46.56 | 46.56 | 46.15 | 0.89% |
Jun 25, 2025 | 46.15 | 46.15 | 46.69 | 46.15 | -1.16% |
Jun 24, 2025 | 46.69 | 46.69 | 46.69 | 45.72 | 0.89% |
Jun 23, 2025 | 46.28 | 46.28 | 46.28 | 45.72 | 1.22% |
Jun 20, 2025 | 45.72 | 45.72 | 45.72 | 45.57 | 0.33% |
Jun 18, 2025 | 45.57 | 45.57 | 45.57 | 45.49 | 0.18% |
Jun 17, 2025 | 45.49 | 45.49 | 45.74 | 45.47 | -0.55% |
Jun 16, 2025 | 45.74 | 45.74 | 45.74 | 45.47 | 0.59% |
Jun 13, 2025 | 45.47 | 45.47 | 46.17 | 45.47 | -1.52% |
Jun 12, 2025 | 46.17 | 46.17 | 46.17 | 45.99 | 0.39% |
Jun 11, 2025 | 45.99 | 45.99 | 46.11 | 45.99 | -0.26% |
Jun 10, 2025 | 46.11 | 46.11 | 46.11 | 46.05 | 0.13% |
Jun 09, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | -0.37% |
Jun 06, 2025 | 46.22 | 46.22 | 46.22 | 45.91 | 0.68% |
Highest: 47.75 | Lowest: 45.47 | Difference: 2.28 | Average: 46.35 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review