
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 47.20 | 47.20 | 47.34 | 47.20 | -0.30% |
Aug 14, 2025 | 47.34 | 47.34 | 47.76 | 47.26 | -0.88% |
Aug 13, 2025 | 47.76 | 47.76 | 47.76 | 47.26 | 1.06% |
Aug 12, 2025 | 47.26 | 47.26 | 47.26 | 46.81 | 0.96% |
Aug 11, 2025 | 46.81 | 46.81 | 46.93 | 46.81 | -0.26% |
Aug 08, 2025 | 46.93 | 46.93 | 47.27 | 46.93 | 0.00% |
Aug 07, 2025 | 46.93 | 46.93 | 47.27 | 46.93 | -0.72% |
Aug 06, 2025 | 47.27 | 47.27 | 47.96 | 47.23 | 0.08% |
Aug 05, 2025 | 47.23 | 47.23 | 47.96 | 47.06 | -1.52% |
Aug 04, 2025 | 47.96 | 47.96 | 47.96 | 47.06 | 1.91% |
Aug 01, 2025 | 47.06 | 47.06 | 47.58 | 47.06 | -1.09% |
Jul 31, 2025 | 47.58 | 47.58 | 48.03 | 47.58 | -0.94% |
Jul 30, 2025 | 48.03 | 48.03 | 48.19 | 48.03 | -0.33% |
Jul 29, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | -0.06% |
Jul 28, 2025 | 48.22 | 48.22 | 48.46 | 48.22 | -0.50% |
Jul 25, 2025 | 48.46 | 48.46 | 48.46 | 48.05 | 0.73% |
Jul 24, 2025 | 48.11 | 48.11 | 48.11 | 48.05 | 0.12% |
Jul 23, 2025 | 48.05 | 48.05 | 48.05 | 47.36 | 0.78% |
Jul 22, 2025 | 47.68 | 47.68 | 47.68 | 47.36 | 0.68% |
Jul 21, 2025 | 47.36 | 47.36 | 47.61 | 47.36 | -0.53% |
Jul 18, 2025 | 47.61 | 47.61 | 47.61 | 47.55 | 0.13% |
Jul 17, 2025 | 47.55 | 47.55 | 47.55 | 47.11 | 0.93% |
Highest: 48.46 | Lowest: 46.81 | Difference: 1.65 | Average: 47.57 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review