
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 1,665.288 | 1,665.288 | 1,665.288 | 1,665.288 | 0.18% |
Sep 10, 2025 | 1,662.292 | 1,662.292 | 1,662.292 | 1,662.292 | -0.06% |
Sep 09, 2025 | 1,663.238 | 1,663.238 | 1,663.238 | 1,663.238 | -0.04% |
Sep 08, 2025 | 1,663.885 | 1,663.885 | 1,663.885 | 1,663.885 | -0.03% |
Sep 07, 2025 | 1,664.426 | 1,664.426 | 1,664.426 | 1,660.123 | 0.03% |
Sep 06, 2025 | 1,663.877 | 1,663.877 | 1,663.877 | 1,663.877 | 0.03% |
Sep 05, 2025 | 1,663.328 | 1,663.328 | 1,663.328 | 1,663.328 | 0.19% |
Sep 04, 2025 | 1,660.123 | 1,660.123 | 1,660.123 | 1,660.123 | -0.07% |
Sep 03, 2025 | 1,661.354 | 1,661.354 | 1,661.354 | 1,661.354 | 0.09% |
Sep 02, 2025 | 1,659.876 | 1,659.876 | 1,659.876 | 1,659.876 | 0.09% |
Sep 01, 2025 | 1,658.340 | 1,658.340 | 1,658.340 | 1,658.340 | 0.15% |
Aug 31, 2025 | 1,655.923 | 1,655.923 | 1,655.923 | 1,654.788 | 0.03% |
Aug 30, 2025 | 1,655.384 | 1,655.384 | 1,655.384 | 1,655.384 | 0.03% |
Aug 29, 2025 | 1,654.845 | 1,654.845 | 1,654.845 | 1,654.845 | 0.00% |
Aug 28, 2025 | 1,654.788 | 1,654.788 | 1,654.788 | 1,654.788 | 0.04% |
Aug 27, 2025 | 1,654.180 | 1,654.180 | 1,654.180 | 1,654.180 | 0.09% |
Aug 26, 2025 | 1,652.679 | 1,652.679 | 1,652.679 | 1,652.679 | -0.01% |
Aug 25, 2025 | 1,652.925 | 1,652.925 | 1,652.925 | 1,646.734 | 0.10% |
Aug 24, 2025 | 1,651.260 | 1,651.260 | 1,651.260 | 1,651.260 | 0.03% |
Aug 23, 2025 | 1,650.733 | 1,650.733 | 1,650.733 | 1,650.733 | 0.03% |
Aug 22, 2025 | 1,650.206 | 1,650.206 | 1,650.206 | 1,650.206 | 0.21% |
Aug 21, 2025 | 1,646.734 | 1,646.734 | 1,646.734 | 1,646.734 | -0.10% |
Aug 20, 2025 | 1,648.304 | 1,648.304 | 1,648.304 | 1,648.304 | -0.26% |
Aug 19, 2025 | 1,652.608 | 1,652.608 | 1,652.608 | 1,652.608 | -0.18% |
Aug 18, 2025 | 1,655.505 | 1,655.505 | 1,655.505 | 1,655.505 | -0.20% |
Aug 17, 2025 | 1,658.870 | 1,658.870 | 1,658.870 | 1,657.239 | 0.03% |
Aug 16, 2025 | 1,658.326 | 1,658.326 | 1,658.326 | 1,658.326 | 0.03% |
Aug 15, 2025 | 1,657.783 | 1,657.783 | 1,657.783 | 1,657.783 | 0.03% |
Aug 14, 2025 | 1,657.239 | 1,657.239 | 1,657.239 | 1,657.239 | -0.17% |
Highest: 1,665.288 | Lowest: 1,646.734 | Difference: 18.554 | Average: 1,657.045 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review