
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 1,655.505 | 1,655.505 | 1,655.505 | 1,655.505 | -0.20% |
Aug 17, 2025 | 1,658.870 | 1,658.870 | 1,658.870 | 1,657.239 | 0.03% |
Aug 16, 2025 | 1,658.326 | 1,658.326 | 1,658.326 | 1,658.326 | 0.03% |
Aug 15, 2025 | 1,657.783 | 1,657.783 | 1,657.783 | 1,657.783 | 0.03% |
Aug 14, 2025 | 1,657.239 | 1,657.239 | 1,657.239 | 1,657.239 | -0.17% |
Aug 13, 2025 | 1,659.992 | 1,659.992 | 1,659.992 | 1,659.992 | 0.07% |
Aug 12, 2025 | 1,658.788 | 1,658.788 | 1,658.788 | 1,658.788 | 0.03% |
Aug 11, 2025 | 1,658.285 | 1,658.285 | 1,658.285 | 1,658.285 | 0.23% |
Aug 10, 2025 | 1,654.439 | 1,654.439 | 1,654.439 | 1,651.508 | 0.03% |
Aug 09, 2025 | 1,653.896 | 1,653.896 | 1,653.896 | 1,653.896 | -0.01% |
Aug 08, 2025 | 1,653.996 | 1,653.996 | 1,653.996 | 1,653.996 | 0.15% |
Aug 07, 2025 | 1,651.508 | 1,651.508 | 1,651.508 | 1,651.508 | 0.14% |
Aug 06, 2025 | 1,649.206 | 1,649.206 | 1,649.206 | 1,649.206 | 0.16% |
Aug 05, 2025 | 1,646.531 | 1,646.531 | 1,646.531 | 1,646.531 | 0.06% |
Aug 04, 2025 | 1,645.610 | 1,645.610 | 1,645.610 | 1,644.072 | 0.09% |
Aug 03, 2025 | 1,644.072 | 1,644.072 | 1,644.264 | 1,644.072 | -0.01% |
Aug 02, 2025 | 1,644.168 | 1,644.168 | 1,644.264 | 1,644.168 | -0.01% |
Aug 01, 2025 | 1,644.264 | 1,644.264 | 1,644.264 | 1,644.264 | 0.26% |
Jul 31, 2025 | 1,639.959 | 1,639.959 | 1,639.959 | 1,639.873 | 0.01% |
Jul 30, 2025 | 1,639.873 | 1,639.873 | 1,639.873 | 1,639.873 | 0.13% |
Jul 29, 2025 | 1,637.753 | 1,637.753 | 1,637.753 | 1,637.753 | 0.24% |
Jul 28, 2025 | 1,633.842 | 1,633.842 | 1,633.842 | 1,633.842 | 0.19% |
Jul 27, 2025 | 1,630.688 | 1,630.688 | 1,630.865 | 1,629.222 | -0.01% |
Jul 26, 2025 | 1,630.776 | 1,630.776 | 1,630.776 | 1,630.776 | -0.01% |
Jul 25, 2025 | 1,630.865 | 1,630.865 | 1,630.865 | 1,630.865 | 0.10% |
Jul 24, 2025 | 1,629.222 | 1,629.222 | 1,629.222 | 1,629.222 | 0.04% |
Jul 23, 2025 | 1,628.613 | 1,628.613 | 1,628.613 | 1,628.613 | 0.02% |
Jul 22, 2025 | 1,628.348 | 1,628.348 | 1,628.348 | 1,628.348 | 0.14% |
Jul 21, 2025 | 1,626.094 | 1,626.094 | 1,626.094 | 1,626.094 | 0.16% |
Jul 20, 2025 | 1,623.553 | 1,623.553 | 1,623.879 | 1,623.553 | -0.01% |
Highest: 1,659.992 | Lowest: 1,623.553 | Difference: 36.439 | Average: 1,644.402 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review