
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,633.855 | 1,633.855 | 1,633.855 | 1,633.855 | -0.03% |
Apr 15, 2025 | 1,634.317 | 1,634.317 | 1,634.317 | 1,634.317 | 0.01% |
Apr 14, 2025 | 1,634.128 | 1,634.128 | 1,634.128 | 1,634.128 | 0.03% |
Apr 13, 2025 | 1,633.641 | 1,633.641 | 1,636.689 | 1,632.956 | 0.02% |
Apr 12, 2025 | 1,633.299 | 1,633.299 | 1,633.299 | 1,633.299 | 0.02% |
Apr 11, 2025 | 1,632.956 | 1,632.956 | 1,632.956 | 1,632.956 | -0.23% |
Apr 10, 2025 | 1,636.689 | 1,636.689 | 1,636.689 | 1,636.689 | -0.21% |
Apr 09, 2025 | 1,640.212 | 1,640.212 | 1,640.212 | 1,640.212 | -0.27% |
Apr 08, 2025 | 1,644.617 | 1,644.617 | 1,644.617 | 1,644.617 | 0.07% |
Apr 07, 2025 | 1,643.450 | 1,643.450 | 1,643.450 | 1,643.450 | 0.10% |
Apr 06, 2025 | 1,641.824 | 1,641.824 | 1,641.824 | 1,641.257 | 0.02% |
Apr 05, 2025 | 1,641.541 | 1,641.541 | 1,641.541 | 1,641.541 | 0.02% |
Apr 04, 2025 | 1,641.257 | 1,641.257 | 1,641.257 | 1,641.257 | 0.62% |
Apr 03, 2025 | 1,631.158 | 1,631.158 | 1,631.158 | 1,631.158 | 0.45% |
Apr 02, 2025 | 1,623.900 | 1,623.900 | 1,623.900 | 1,623.900 | 0.26% |
Apr 01, 2025 | 1,619.637 | 1,619.637 | 1,619.637 | 1,619.637 | 0.22% |
Mar 31, 2025 | 1,616.043 | 1,616.043 | 1,616.043 | 1,616.043 | -0.04% |
Mar 30, 2025 | 1,616.693 | 1,616.693 | 1,616.693 | 1,616.116 | 0.02% |
Mar 29, 2025 | 1,616.405 | 1,616.405 | 1,616.405 | 1,616.405 | 0.02% |
Mar 28, 2025 | 1,616.116 | 1,616.116 | 1,616.116 | 1,616.116 | 0.06% |
Mar 27, 2025 | 1,615.195 | 1,615.195 | 1,615.196 | 1,615.195 | -0.00% |
Mar 26, 2025 | 1,615.196 | 1,615.196 | 1,615.196 | 1,615.196 | 0.02% |
Mar 25, 2025 | 1,614.808 | 1,614.808 | 1,614.808 | 1,614.808 | 0.00% |
Mar 24, 2025 | 1,614.772 | 1,614.772 | 1,614.772 | 1,614.772 | -0.15% |
Mar 23, 2025 | 1,617.132 | 1,617.132 | 1,617.132 | 1,616.514 | 0.02% |
Mar 22, 2025 | 1,616.849 | 1,616.849 | 1,616.849 | 1,616.849 | 0.02% |
Mar 21, 2025 | 1,616.565 | 1,616.565 | 1,616.565 | 1,616.565 | 0.00% |
Mar 20, 2025 | 1,616.514 | 1,616.514 | 1,616.514 | 1,616.514 | 0.15% |
Mar 19, 2025 | 1,614.146 | 1,614.146 | 1,614.146 | 1,614.146 | 0.08% |
Highest: 1,644.617 | Lowest: 1,614.146 | Difference: 30.471 | Average: 1,626.652 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review