Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,463.765 | 1,463.765 | 1,463.765 | 1,463.765 | -0.10% |
May 08, 2024 | 1,465.269 | 1,465.269 | 1,465.269 | 1,465.269 | 0.10% |
May 07, 2024 | 1,463.815 | 1,463.815 | 1,463.815 | 1,463.815 | 0.14% |
May 06, 2024 | 1,461.716 | 1,461.716 | 1,461.716 | 1,461.716 | 0.15% |
May 05, 2024 | 1,459.583 | 1,459.583 | 1,459.583 | 1,459.583 | 0.02% |
May 04, 2024 | 1,459.293 | 1,459.293 | 1,459.293 | 1,459.293 | 0.02% |
May 03, 2024 | 1,459.003 | 1,459.003 | 1,459.003 | 1,459.003 | 0.36% |
May 02, 2024 | 1,453.798 | 1,453.798 | 1,453.798 | 1,453.798 | -0.02% |
May 01, 2024 | 1,454.036 | 1,454.036 | 1,454.036 | 1,454.036 | 0.02% |
Apr 30, 2024 | 1,453.745 | 1,453.745 | 1,453.745 | 1,453.745 | 0.11% |
Apr 29, 2024 | 1,452.091 | 1,452.091 | 1,452.091 | 1,452.091 | 0.18% |
Apr 28, 2024 | 1,449.493 | 1,449.493 | 1,449.493 | 1,449.493 | 0.02% |
Apr 27, 2024 | 1,449.201 | 1,449.201 | 1,449.201 | 1,449.201 | 0.02% |
Apr 26, 2024 | 1,448.910 | 1,448.910 | 1,448.910 | 1,448.910 | 0.17% |
Apr 25, 2024 | 1,446.503 | 1,446.503 | 1,446.503 | 1,446.503 | -0.03% |
Apr 24, 2024 | 1,447.006 | 1,447.006 | 1,447.006 | 1,447.006 | 0.06% |
Apr 23, 2024 | 1,446.167 | 1,446.167 | 1,446.167 | 1,446.167 | 0.26% |
Apr 22, 2024 | 1,442.481 | 1,442.481 | 1,442.481 | 1,442.481 | 0.12% |
Apr 21, 2024 | 1,440.779 | 1,440.779 | 1,440.779 | 1,440.779 | 0.02% |
Apr 20, 2024 | 1,440.487 | 1,440.487 | 1,440.487 | 1,440.487 | 0.02% |
Apr 19, 2024 | 1,440.195 | 1,440.195 | 1,440.195 | 1,440.195 | 0.22% |
Apr 18, 2024 | 1,436.975 | 1,436.975 | 1,436.975 | 1,436.975 | -0.29% |
Apr 17, 2024 | 1,441.115 | 1,441.115 | 1,441.115 | 1,441.115 | -0.01% |
Apr 16, 2024 | 1,441.270 | 1,441.270 | 1,441.270 | 1,441.270 | -0.50% |
Apr 15, 2024 | 1,448.452 | 1,448.452 | 1,448.452 | 1,448.452 | -0.19% |
Apr 14, 2024 | 1,451.182 | 1,451.182 | 1,451.182 | 1,451.182 | 0.02% |
Apr 13, 2024 | 1,450.894 | 1,450.894 | 1,450.894 | 1,450.894 | 0.02% |
Apr 12, 2024 | 1,450.607 | 1,450.607 | 1,450.607 | 1,450.607 | -0.06% |
Highest: 1,465.269 | Lowest: 1,436.975 | Difference: 28.294 | Average: 1,450.637 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review