
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,623.203 | 1,623.203 | 1,623.203 | 1,623.203 | -0.06% |
Jun 25, 2025 | 1,624.188 | 1,624.188 | 1,624.188 | 1,624.188 | -0.07% |
Jun 24, 2025 | 1,625.344 | 1,625.344 | 1,625.344 | 1,625.344 | -0.01% |
Jun 23, 2025 | 1,625.486 | 1,625.486 | 1,625.486 | 1,625.486 | 0.06% |
Jun 22, 2025 | 1,624.469 | 1,624.469 | 1,624.469 | 1,623.851 | 0.01% |
Jun 21, 2025 | 1,624.263 | 1,624.263 | 1,624.263 | 1,624.263 | 0.01% |
Jun 20, 2025 | 1,624.057 | 1,624.057 | 1,624.057 | 1,624.057 | 0.01% |
Jun 19, 2025 | 1,623.851 | 1,623.851 | 1,623.851 | 1,623.851 | -0.03% |
Jun 18, 2025 | 1,624.372 | 1,624.372 | 1,626.892 | 1,624.372 | -0.15% |
Jun 17, 2025 | 1,626.892 | 1,626.892 | 1,626.892 | 1,626.892 | 0.07% |
Jun 16, 2025 | 1,625.688 | 1,625.688 | 1,625.688 | 1,625.688 | -0.05% |
Jun 15, 2025 | 1,626.549 | 1,626.549 | 1,626.549 | 1,626.144 | 0.01% |
Jun 14, 2025 | 1,626.347 | 1,626.347 | 1,626.347 | 1,626.347 | 0.01% |
Jun 13, 2025 | 1,626.144 | 1,626.144 | 1,626.144 | 1,626.144 | -0.01% |
Jun 12, 2025 | 1,626.368 | 1,626.368 | 1,626.368 | 1,626.368 | -0.06% |
Jun 11, 2025 | 1,627.349 | 1,627.349 | 1,627.349 | 1,627.349 | 0.04% |
Jun 10, 2025 | 1,626.677 | 1,626.677 | 1,626.677 | 1,626.677 | -0.14% |
Jun 09, 2025 | 1,628.933 | 1,628.933 | 1,628.933 | 1,628.933 | 0.16% |
Jun 08, 2025 | 1,626.311 | 1,626.311 | 1,626.311 | 1,625.914 | 0.01% |
Jun 07, 2025 | 1,626.112 | 1,626.112 | 1,626.112 | 1,626.112 | 0.01% |
Jun 06, 2025 | 1,625.914 | 1,625.914 | 1,625.914 | 1,625.914 | 0.02% |
Jun 05, 2025 | 1,625.658 | 1,625.658 | 1,625.658 | 1,625.658 | 0.03% |
Jun 04, 2025 | 1,625.149 | 1,625.149 | 1,625.149 | 1,625.149 | 0.06% |
Jun 03, 2025 | 1,624.143 | 1,624.143 | 1,624.143 | 1,623.088 | 0.06% |
Jun 02, 2025 | 1,623.088 | 1,623.466 | 1,623.466 | 1,623.088 | 0.01% |
May 31, 2025 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.692 | 0.01% |
May 30, 2025 | 1,622.692 | 1,622.692 | 1,622.692 | 1,622.692 | 0.17% |
Highest: 1,628.933 | Lowest: 1,622.692 | Difference: 6.241 | Average: 1,625.264 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review