
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,625.149 | 1,625.149 | 1,625.149 | 1,625.149 | 0.06% |
Jun 03, 2025 | 1,624.143 | 1,624.143 | 1,624.143 | 1,623.088 | 0.06% |
Jun 02, 2025 | 1,623.088 | 1,623.466 | 1,623.466 | 1,623.088 | 0.01% |
May 31, 2025 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.692 | 0.01% |
May 30, 2025 | 1,622.692 | 1,622.692 | 1,622.692 | 1,622.692 | 0.17% |
May 29, 2025 | 1,619.866 | 1,619.866 | 1,619.866 | 1,619.866 | 0.07% |
May 28, 2025 | 1,618.758 | 1,618.758 | 1,618.758 | 1,618.758 | -0.12% |
May 27, 2025 | 1,620.705 | 1,620.705 | 1,620.705 | 1,620.705 | 0.09% |
May 26, 2025 | 1,619.320 | 1,619.320 | 1,619.320 | 1,619.320 | -0.11% |
May 25, 2025 | 1,621.109 | 1,621.109 | 1,621.217 | 1,620.712 | 0.01% |
May 24, 2025 | 1,620.910 | 1,620.910 | 1,620.910 | 1,620.910 | 0.01% |
May 23, 2025 | 1,620.712 | 1,620.712 | 1,620.712 | 1,620.712 | -0.03% |
May 22, 2025 | 1,621.217 | 1,621.217 | 1,621.217 | 1,621.217 | -0.08% |
May 21, 2025 | 1,622.574 | 1,622.574 | 1,622.574 | 1,622.376 | 0.01% |
May 20, 2025 | 1,622.376 | 1,622.376 | 1,622.376 | 1,622.376 | -0.02% |
May 19, 2025 | 1,622.691 | 1,622.691 | 1,624.667 | 1,622.691 | -0.12% |
May 18, 2025 | 1,624.667 | 1,624.667 | 1,624.667 | 1,624.667 | 0.01% |
May 17, 2025 | 1,624.470 | 1,624.470 | 1,625.828 | 1,624.274 | 0.01% |
May 16, 2025 | 1,624.274 | 1,624.274 | 1,624.274 | 1,624.274 | -0.10% |
May 15, 2025 | 1,625.828 | 1,625.828 | 1,625.828 | 1,624.832 | 0.06% |
May 14, 2025 | 1,624.832 | 1,624.832 | 1,624.832 | 1,624.832 | -0.18% |
May 13, 2025 | 1,627.699 | 1,627.699 | 1,629.927 | 1,627.699 | -0.14% |
May 12, 2025 | 1,629.927 | 1,629.927 | 1,629.927 | 1,629.927 | -0.16% |
May 11, 2025 | 1,632.542 | 1,632.542 | 1,632.805 | 1,632.158 | 0.01% |
May 10, 2025 | 1,632.350 | 1,632.350 | 1,632.350 | 1,632.350 | 0.01% |
May 09, 2025 | 1,632.158 | 1,632.158 | 1,632.158 | 1,632.158 | -0.04% |
May 08, 2025 | 1,632.805 | 1,632.805 | 1,632.805 | 1,632.805 | -0.04% |
May 07, 2025 | 1,633.380 | 1,633.380 | 1,633.380 | 1,633.380 | -0.01% |
Highest: 1,633.380 | Lowest: 1,618.758 | Difference: 14.622 | Average: 1,624.755 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review