
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 125,236.172 | 125,236.172 | 125,284.195 | 125,236.172 | -0.04% |
Mar 17, 2025 | 125,284.195 | 125,284.195 | 125,284.195 | 125,284.195 | -0.02% |
Mar 16, 2025 | 125,311.063 | 125,311.063 | 125,311.063 | 125,311.063 | 0.02% |
Mar 15, 2025 | 125,289.695 | 125,289.695 | 125,289.695 | 125,289.695 | 0.02% |
Mar 14, 2025 | 125,268.313 | 125,268.313 | 125,268.313 | 125,268.313 | 0.05% |
Mar 13, 2025 | 125,201.859 | 125,201.859 | 125,201.859 | 125,201.859 | -0.08% |
Mar 12, 2025 | 125,298.031 | 125,298.031 | 125,298.031 | 125,298.031 | -0.03% |
Mar 11, 2025 | 125,340.477 | 125,340.477 | 125,340.477 | 125,340.477 | 0.09% |
Mar 10, 2025 | 125,223.938 | 125,223.938 | 125,223.938 | 125,223.938 | 0.03% |
Mar 09, 2025 | 125,190.289 | 125,190.289 | 125,190.289 | 125,190.289 | 0.04% |
Mar 08, 2025 | 125,138.414 | 125,138.414 | 125,138.414 | 125,138.414 | 0.04% |
Mar 07, 2025 | 125,086.578 | 125,086.578 | 125,086.578 | 125,086.578 | 0.08% |
Mar 05, 2025 | 124,982.891 | 124,982.891 | 124,982.891 | 124,982.891 | 0.01% |
Mar 04, 2025 | 124,966.102 | 124,966.102 | 124,966.102 | 124,966.102 | 0.10% |
Mar 03, 2025 | 124,838.023 | 124,838.023 | 124,838.023 | 124,838.023 | 0.07% |
Mar 02, 2025 | 124,745.578 | 124,745.578 | 124,745.578 | 124,745.578 | 0.04% |
Mar 01, 2025 | 124,694.063 | 124,694.063 | 124,694.063 | 124,694.063 | 0.04% |
Feb 28, 2025 | 124,642.484 | 124,642.484 | 124,642.484 | 124,642.484 | 0.09% |
Feb 27, 2025 | 124,534.938 | 124,534.938 | 124,534.938 | 124,534.938 | 0.05% |
Feb 26, 2025 | 124,470.391 | 124,470.391 | 124,470.391 | 124,470.391 | 0.05% |
Feb 25, 2025 | 124,411.992 | 124,411.992 | 124,411.992 | 124,411.992 | 0.10% |
Feb 24, 2025 | 124,293.500 | 124,293.500 | 124,293.500 | 124,293.500 | -0.06% |
Feb 23, 2025 | 124,367.664 | 124,367.664 | 124,367.664 | 124,367.664 | 0.04% |
Feb 22, 2025 | 124,316.109 | 124,316.109 | 124,316.109 | 124,316.109 | 0.04% |
Feb 21, 2025 | 124,264.547 | 124,264.547 | 124,264.547 | 124,264.547 | 0.04% |
Highest: 125,340.477 | Lowest: 124,264.547 | Difference: 1,075.930 | Average: 124,895.892 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review