Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Fondo Mutuo Principal Progresión Deuda Largo Plazo B (0P0000KC3R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127,136.007 -7.079    -0.01%
18/06 - Closed. Currency in CLP
Type:  Fund
Market:  Chile
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 316.59B
Fondo Mutuo Principal Progresion Deuda Largo Plazo 127,136.007 -7.079 -0.01%

0P0000KC3R Historical Data

 
Get free historical data for 0P0000KC3R fund. You'll find the end of day price of the Fondo Mutuo Principal Progresión Deuda Largo Plazo B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/05/2025 - 24/06/2025
 
Date Price Open High Low Change %
Jun 18, 2025 127,136.008 127,136.008 127,143.086 127,136.008 -0.01%
Jun 17, 2025 127,143.086 127,143.086 127,143.086 127,143.086 0.08%
Jun 16, 2025 127,039.461 127,039.461 127,039.461 127,039.461 -0.02%
Jun 15, 2025 127,069.336 127,069.336 127,069.336 127,040.063 0.01%
Jun 14, 2025 127,054.688 127,054.688 127,054.688 127,054.688 0.01%
Jun 13, 2025 127,040.063 127,040.063 127,040.063 127,040.063 -0.01%
Jun 12, 2025 127,054.125 127,054.125 127,054.125 127,054.125 0.03%
Jun 11, 2025 127,020.969 127,020.969 127,020.969 127,020.969 0.04%
Jun 10, 2025 126,966.422 126,966.422 126,966.422 126,966.422 -0.09%
Jun 09, 2025 127,077.305 127,077.305 127,077.305 127,077.305 0.13%
Jun 08, 2025 126,918.156 126,918.156 126,918.156 126,889.375 0.01%
Jun 07, 2025 126,903.758 126,903.758 126,903.758 126,903.758 0.01%
Jun 06, 2025 126,889.375 126,889.375 126,889.375 126,889.375 0.02%
Jun 05, 2025 126,868.148 126,868.148 126,868.148 126,868.148 0.04%
Jun 04, 2025 126,818.367 126,818.367 126,818.367 126,818.367 0.05%
Jun 03, 2025 126,749.102 126,749.102 126,749.102 126,683.219 0.05%
Jun 02, 2025 126,683.219 126,725.563 126,725.563 126,683.219 0.01%
May 31, 2025 126,668.820 126,668.820 126,668.820 126,654.383 0.01%
May 30, 2025 126,654.383 126,654.383 126,654.383 126,654.383 0.12%
May 29, 2025 126,499.914 126,499.914 126,499.914 126,499.914 0.05%
May 28, 2025 126,440.469 126,440.469 126,440.469 126,440.469 -0.04%
May 27, 2025 126,494.680 126,494.680 126,494.680 126,494.680 0.02%
May 26, 2025 126,468.578 126,468.578 126,468.578 126,468.578 -0.05%
May 25, 2025 126,535.125 126,535.125 126,535.125 126,458.047 0.01%
May 24, 2025 126,520.672 126,520.672 126,520.672 126,520.672 0.01%
Highest: 127,143.086 Lowest: 126,440.469 Difference: 702.617 Average: 126,828.569 Change %: 0.498
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KC3R Comments

Write your thoughts about Fondo Mutuo Principal Progresión Deuda Largo Plazo B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email