
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 128,678.195 | 128,678.195 | 128,678.195 | 128,678.195 | -0.06% |
Aug 20, 2025 | 128,754.727 | 128,754.727 | 128,754.727 | 128,754.727 | -0.21% |
Aug 19, 2025 | 129,022.641 | 129,022.641 | 129,022.641 | 129,022.641 | -0.12% |
Aug 18, 2025 | 129,174.477 | 129,174.477 | 129,174.477 | 129,174.477 | -0.13% |
Aug 17, 2025 | 129,344.086 | 129,344.086 | 129,344.086 | 129,224.953 | 0.03% |
Aug 16, 2025 | 129,304.344 | 129,304.344 | 129,304.344 | 129,304.344 | 0.03% |
Aug 15, 2025 | 129,264.656 | 129,264.656 | 129,264.656 | 129,264.656 | 0.03% |
Aug 14, 2025 | 129,224.953 | 129,224.953 | 129,224.953 | 129,224.953 | -0.07% |
Aug 13, 2025 | 129,313.648 | 129,313.648 | 129,313.648 | 129,313.648 | 0.04% |
Aug 12, 2025 | 129,258.711 | 129,258.711 | 129,258.711 | 129,258.711 | 0.03% |
Aug 11, 2025 | 129,224.508 | 129,224.508 | 129,224.508 | 129,224.508 | 0.18% |
Aug 10, 2025 | 128,986.844 | 128,986.844 | 128,986.844 | 128,871.531 | 0.03% |
Aug 09, 2025 | 128,947.180 | 128,947.180 | 128,947.180 | 128,947.180 | -0.01% |
Aug 08, 2025 | 128,955.781 | 128,955.781 | 128,955.781 | 128,955.781 | 0.07% |
Aug 07, 2025 | 128,871.531 | 128,871.531 | 128,871.531 | 128,871.531 | 0.11% |
Aug 06, 2025 | 128,728.148 | 128,728.148 | 128,728.148 | 128,728.148 | 0.09% |
Aug 05, 2025 | 128,617.188 | 128,617.188 | 128,617.188 | 128,617.188 | 0.08% |
Aug 04, 2025 | 128,509.016 | 128,509.016 | 128,509.016 | 128,509.016 | 0.11% |
Aug 03, 2025 | 128,364.016 | 128,364.016 | 128,379.945 | 128,364.016 | -0.01% |
Aug 02, 2025 | 128,371.969 | 128,371.969 | 128,379.945 | 128,371.969 | -0.01% |
Aug 01, 2025 | 128,379.945 | 128,379.945 | 128,379.945 | 128,379.945 | 0.13% |
Jul 31, 2025 | 128,215.211 | 128,215.211 | 128,215.211 | 128,172.039 | 0.03% |
Jul 30, 2025 | 128,172.039 | 128,172.039 | 128,172.039 | 128,172.039 | 0.13% |
Jul 29, 2025 | 128,007.344 | 128,007.344 | 128,007.344 | 128,007.344 | 0.16% |
Jul 28, 2025 | 127,803.445 | 127,803.445 | 127,803.445 | 127,803.445 | 0.14% |
Jul 27, 2025 | 127,623.109 | 127,623.109 | 127,638.055 | 127,558.250 | -0.01% |
Jul 26, 2025 | 127,630.578 | 127,630.578 | 127,630.578 | 127,630.578 | -0.01% |
Highest: 129,344.086 | Lowest: 127,558.250 | Difference: 1,785.836 | Average: 128,694.381 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review