
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 128,215.211 | 128,215.211 | 128,215.211 | 128,172.039 | 0.03% |
Jul 30, 2025 | 128,172.039 | 128,172.039 | 128,172.039 | 128,172.039 | 0.13% |
Jul 29, 2025 | 128,007.344 | 128,007.344 | 128,007.344 | 128,007.344 | 0.16% |
Jul 28, 2025 | 127,803.445 | 127,803.445 | 127,803.445 | 127,803.445 | 0.14% |
Jul 27, 2025 | 127,623.109 | 127,623.109 | 127,638.055 | 127,558.250 | -0.01% |
Jul 26, 2025 | 127,630.578 | 127,630.578 | 127,630.578 | 127,630.578 | -0.01% |
Jul 25, 2025 | 127,638.055 | 127,638.055 | 127,638.055 | 127,638.055 | 0.06% |
Jul 24, 2025 | 127,558.250 | 127,558.250 | 127,558.250 | 127,558.250 | 0.06% |
Jul 23, 2025 | 127,484.102 | 127,484.102 | 127,484.102 | 127,484.102 | 0.03% |
Jul 22, 2025 | 127,448.977 | 127,448.977 | 127,448.977 | 127,448.977 | 0.18% |
Jul 21, 2025 | 127,218.133 | 127,218.133 | 127,218.133 | 127,218.133 | 0.11% |
Jul 20, 2025 | 127,074.977 | 127,074.977 | 127,088.852 | 127,030.242 | -0.01% |
Jul 19, 2025 | 127,081.898 | 127,081.898 | 127,081.898 | 127,081.898 | -0.01% |
Jul 18, 2025 | 127,088.852 | 127,088.852 | 127,088.852 | 127,088.852 | 0.05% |
Jul 17, 2025 | 127,030.242 | 127,030.242 | 127,030.242 | 127,030.242 | 0.06% |
Jul 16, 2025 | 126,956.984 | 126,956.984 | 126,963.742 | 126,956.984 | -0.01% |
Jul 15, 2025 | 126,963.742 | 126,963.742 | 126,963.742 | 126,963.742 | -0.02% |
Jul 14, 2025 | 126,985.906 | 126,985.906 | 126,985.906 | 126,985.906 | -0.04% |
Jul 13, 2025 | 127,041.953 | 127,041.953 | 127,095.578 | 127,041.953 | -0.01% |
Jul 12, 2025 | 127,048.914 | 127,048.914 | 127,048.914 | 127,048.914 | -0.04% |
Jul 10, 2025 | 127,095.578 | 127,095.578 | 127,095.578 | 127,095.578 | -0.01% |
Jul 09, 2025 | 127,109.156 | 127,109.156 | 127,109.156 | 127,109.156 | -0.03% |
Jul 08, 2025 | 127,150.055 | 127,150.055 | 127,150.055 | 127,150.055 | 0.05% |
Jul 07, 2025 | 127,090.938 | 127,090.938 | 127,090.938 | 127,090.938 | -0.06% |
Jul 06, 2025 | 127,161.344 | 127,161.344 | 127,161.344 | 127,125.469 | 0.01% |
Jul 05, 2025 | 127,146.461 | 127,146.461 | 127,146.461 | 127,146.461 | 0.01% |
Highest: 128,215.211 | Lowest: 126,956.984 | Difference: 1,258.227 | Average: 127,339.471 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review