
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 126,818.648 | 126,818.648 | 126,818.648 | 126,818.648 | -0.00% |
Apr 15, 2025 | 126,820.445 | 126,820.445 | 126,820.445 | 126,820.445 | -0.01% |
Apr 14, 2025 | 126,833.617 | 126,833.617 | 126,833.617 | 126,833.617 | 0.07% |
Apr 13, 2025 | 126,744.008 | 126,744.008 | 126,893.117 | 126,693.063 | 0.02% |
Apr 12, 2025 | 126,718.547 | 126,718.547 | 126,718.547 | 126,718.547 | 0.02% |
Apr 11, 2025 | 126,693.063 | 126,693.063 | 126,693.063 | 126,693.063 | -0.16% |
Apr 10, 2025 | 126,893.117 | 126,893.117 | 126,893.117 | 126,893.117 | -0.01% |
Apr 09, 2025 | 126,900.344 | 126,900.344 | 126,900.344 | 126,900.344 | -0.13% |
Apr 08, 2025 | 127,064.102 | 127,064.102 | 127,064.102 | 127,064.102 | 0.04% |
Apr 07, 2025 | 127,017.289 | 127,017.289 | 127,017.289 | 127,017.289 | 0.06% |
Apr 06, 2025 | 126,940.414 | 126,940.414 | 126,940.414 | 126,898.391 | 0.02% |
Apr 05, 2025 | 126,919.398 | 126,919.398 | 126,919.398 | 126,919.398 | 0.02% |
Apr 04, 2025 | 126,898.391 | 126,898.391 | 126,898.391 | 126,898.391 | 0.42% |
Apr 03, 2025 | 126,368.414 | 126,368.414 | 126,368.414 | 126,368.414 | 0.27% |
Apr 02, 2025 | 126,022.648 | 126,022.648 | 126,022.648 | 126,022.648 | 0.20% |
Apr 01, 2025 | 125,765.063 | 125,765.063 | 125,765.063 | 125,765.063 | 0.14% |
Mar 31, 2025 | 125,593.602 | 125,593.602 | 125,593.602 | 125,593.602 | 0.02% |
Mar 30, 2025 | 125,565.203 | 125,565.203 | 125,565.203 | 125,522.359 | 0.02% |
Mar 29, 2025 | 125,543.805 | 125,543.805 | 125,543.805 | 125,543.805 | 0.02% |
Mar 28, 2025 | 125,522.359 | 125,522.359 | 125,522.359 | 125,522.359 | 0.04% |
Mar 27, 2025 | 125,466.453 | 125,466.453 | 125,466.453 | 125,433.633 | 0.03% |
Mar 26, 2025 | 125,433.633 | 125,433.633 | 125,433.633 | 125,433.633 | 0.07% |
Mar 25, 2025 | 125,342.164 | 125,342.164 | 125,342.164 | 125,342.164 | 0.03% |
Mar 24, 2025 | 125,304.883 | 125,304.883 | 125,304.883 | 125,304.883 | -0.12% |
Mar 23, 2025 | 125,452.023 | 125,452.023 | 125,452.023 | 125,379.703 | 0.02% |
Mar 22, 2025 | 125,430.633 | 125,430.633 | 125,430.633 | 125,430.633 | 0.02% |
Mar 21, 2025 | 125,409.250 | 125,409.250 | 125,409.250 | 125,409.250 | 0.02% |
Mar 20, 2025 | 125,379.703 | 125,379.703 | 125,379.703 | 125,379.703 | 0.09% |
Mar 19, 2025 | 125,268.359 | 125,268.359 | 125,268.359 | 125,268.359 | 0.03% |
Highest: 127,064.102 | Lowest: 125,268.359 | Difference: 1,795.742 | Average: 126,142.399 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review