
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 127,136.008 | 127,136.008 | 127,143.086 | 127,136.008 | -0.01% |
Jun 17, 2025 | 127,143.086 | 127,143.086 | 127,143.086 | 127,143.086 | 0.08% |
Jun 16, 2025 | 127,039.461 | 127,039.461 | 127,039.461 | 127,039.461 | -0.02% |
Jun 15, 2025 | 127,069.336 | 127,069.336 | 127,069.336 | 127,040.063 | 0.01% |
Jun 14, 2025 | 127,054.688 | 127,054.688 | 127,054.688 | 127,054.688 | 0.01% |
Jun 13, 2025 | 127,040.063 | 127,040.063 | 127,040.063 | 127,040.063 | -0.01% |
Jun 12, 2025 | 127,054.125 | 127,054.125 | 127,054.125 | 127,054.125 | 0.03% |
Jun 11, 2025 | 127,020.969 | 127,020.969 | 127,020.969 | 127,020.969 | 0.04% |
Jun 10, 2025 | 126,966.422 | 126,966.422 | 126,966.422 | 126,966.422 | -0.09% |
Jun 09, 2025 | 127,077.305 | 127,077.305 | 127,077.305 | 127,077.305 | 0.13% |
Jun 08, 2025 | 126,918.156 | 126,918.156 | 126,918.156 | 126,889.375 | 0.01% |
Jun 07, 2025 | 126,903.758 | 126,903.758 | 126,903.758 | 126,903.758 | 0.01% |
Jun 06, 2025 | 126,889.375 | 126,889.375 | 126,889.375 | 126,889.375 | 0.02% |
Jun 05, 2025 | 126,868.148 | 126,868.148 | 126,868.148 | 126,868.148 | 0.04% |
Jun 04, 2025 | 126,818.367 | 126,818.367 | 126,818.367 | 126,818.367 | 0.05% |
Jun 03, 2025 | 126,749.102 | 126,749.102 | 126,749.102 | 126,683.219 | 0.05% |
Jun 02, 2025 | 126,683.219 | 126,725.563 | 126,725.563 | 126,683.219 | 0.01% |
May 31, 2025 | 126,668.820 | 126,668.820 | 126,668.820 | 126,654.383 | 0.01% |
May 30, 2025 | 126,654.383 | 126,654.383 | 126,654.383 | 126,654.383 | 0.12% |
May 29, 2025 | 126,499.914 | 126,499.914 | 126,499.914 | 126,499.914 | 0.05% |
May 28, 2025 | 126,440.469 | 126,440.469 | 126,440.469 | 126,440.469 | -0.04% |
May 27, 2025 | 126,494.680 | 126,494.680 | 126,494.680 | 126,494.680 | 0.02% |
May 26, 2025 | 126,468.578 | 126,468.578 | 126,468.578 | 126,468.578 | -0.05% |
May 25, 2025 | 126,535.125 | 126,535.125 | 126,535.125 | 126,458.047 | 0.01% |
May 24, 2025 | 126,520.672 | 126,520.672 | 126,520.672 | 126,520.672 | 0.01% |
Highest: 127,143.086 | Lowest: 126,440.469 | Difference: 702.617 | Average: 126,828.569 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review