Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Fondo Mutuo Principal Progresión Deuda Largo Plazo B (0P0000KC3R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126,818.646 -1.799    -0.00%
16/04 - Closed. Currency in CLP
Type:  Fund
Market:  Chile
Issuer:  Principal AGF S.A.
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 320.33B
Fondo Mutuo Principal Progresion Deuda Largo Plazo 126,818.646 -1.799 -0.00%

0P0000KC3R Historical Data

 
Get free historical data for 0P0000KC3R fund. You'll find the end of day price of the Fondo Mutuo Principal Progresión Deuda Largo Plazo B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 19/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 126,818.648 126,818.648 126,818.648 126,818.648 -0.00%
Apr 15, 2025 126,820.445 126,820.445 126,820.445 126,820.445 -0.01%
Apr 14, 2025 126,833.617 126,833.617 126,833.617 126,833.617 0.07%
Apr 13, 2025 126,744.008 126,744.008 126,893.117 126,693.063 0.02%
Apr 12, 2025 126,718.547 126,718.547 126,718.547 126,718.547 0.02%
Apr 11, 2025 126,693.063 126,693.063 126,693.063 126,693.063 -0.16%
Apr 10, 2025 126,893.117 126,893.117 126,893.117 126,893.117 -0.01%
Apr 09, 2025 126,900.344 126,900.344 126,900.344 126,900.344 -0.13%
Apr 08, 2025 127,064.102 127,064.102 127,064.102 127,064.102 0.04%
Apr 07, 2025 127,017.289 127,017.289 127,017.289 127,017.289 0.06%
Apr 06, 2025 126,940.414 126,940.414 126,940.414 126,898.391 0.02%
Apr 05, 2025 126,919.398 126,919.398 126,919.398 126,919.398 0.02%
Apr 04, 2025 126,898.391 126,898.391 126,898.391 126,898.391 0.42%
Apr 03, 2025 126,368.414 126,368.414 126,368.414 126,368.414 0.27%
Apr 02, 2025 126,022.648 126,022.648 126,022.648 126,022.648 0.20%
Apr 01, 2025 125,765.063 125,765.063 125,765.063 125,765.063 0.14%
Mar 31, 2025 125,593.602 125,593.602 125,593.602 125,593.602 0.02%
Mar 30, 2025 125,565.203 125,565.203 125,565.203 125,522.359 0.02%
Mar 29, 2025 125,543.805 125,543.805 125,543.805 125,543.805 0.02%
Mar 28, 2025 125,522.359 125,522.359 125,522.359 125,522.359 0.04%
Mar 27, 2025 125,466.453 125,466.453 125,466.453 125,433.633 0.03%
Mar 26, 2025 125,433.633 125,433.633 125,433.633 125,433.633 0.07%
Mar 25, 2025 125,342.164 125,342.164 125,342.164 125,342.164 0.03%
Mar 24, 2025 125,304.883 125,304.883 125,304.883 125,304.883 -0.12%
Mar 23, 2025 125,452.023 125,452.023 125,452.023 125,379.703 0.02%
Mar 22, 2025 125,430.633 125,430.633 125,430.633 125,430.633 0.02%
Mar 21, 2025 125,409.250 125,409.250 125,409.250 125,409.250 0.02%
Mar 20, 2025 125,379.703 125,379.703 125,379.703 125,379.703 0.09%
Mar 19, 2025 125,268.359 125,268.359 125,268.359 125,268.359 0.03%
Highest: 127,064.102 Lowest: 125,268.359 Difference: 1,795.742 Average: 126,142.399 Change %: 1.264
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KC3R Comments

Write your thoughts about Fondo Mutuo Principal Progresión Deuda Largo Plazo B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email