Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 123,611.766 | 123,611.766 | 123,611.766 | 123,611.766 | 0.03% |
Jan 29, 2025 | 123,578.695 | 123,578.695 | 123,578.695 | 123,578.695 | -0.09% |
Jan 28, 2025 | 123,690.242 | 123,690.242 | 123,690.242 | 123,690.242 | -0.10% |
Jan 27, 2025 | 123,820.008 | 123,820.008 | 123,820.008 | 123,820.008 | 0.09% |
Jan 26, 2025 | 123,710.891 | 123,710.891 | 123,710.891 | 123,710.891 | -0.00% |
Jan 25, 2025 | 123,711.977 | 123,711.977 | 123,711.977 | 123,711.977 | -0.00% |
Jan 24, 2025 | 123,713.063 | 123,713.063 | 123,713.063 | 123,713.063 | -0.00% |
Jan 23, 2025 | 123,715.398 | 123,715.398 | 123,715.398 | 123,715.398 | -0.01% |
Jan 22, 2025 | 123,731.930 | 123,731.930 | 123,731.930 | 123,731.930 | 0.22% |
Jan 21, 2025 | 123,465.438 | 123,465.438 | 123,465.438 | 123,465.438 | 0.26% |
Jan 20, 2025 | 123,142.977 | 123,142.977 | 123,142.977 | 123,142.977 | 0.10% |
Jan 19, 2025 | 123,024.523 | 123,024.523 | 123,024.523 | 123,024.523 | -0.00% |
Jan 18, 2025 | 123,025.000 | 123,025.000 | 123,025.000 | 123,025.000 | -0.00% |
Jan 17, 2025 | 123,025.500 | 123,025.500 | 123,025.500 | 123,025.500 | 0.11% |
Jan 16, 2025 | 122,894.992 | 122,894.992 | 122,894.992 | 122,894.992 | 0.15% |
Jan 15, 2025 | 122,712.883 | 122,712.883 | 122,712.883 | 122,712.883 | 0.13% |
Jan 14, 2025 | 122,547.633 | 122,547.633 | 122,547.633 | 122,547.633 | -0.14% |
Jan 13, 2025 | 122,718.820 | 122,718.820 | 122,718.820 | 122,718.820 | -0.05% |
Jan 12, 2025 | 122,780.984 | 122,780.984 | 122,780.984 | 122,780.984 | -0.00% |
Jan 11, 2025 | 122,781.109 | 122,781.109 | 122,781.109 | 122,781.109 | -0.00% |
Jan 10, 2025 | 122,781.211 | 122,781.211 | 122,781.211 | 122,781.211 | -0.11% |
Jan 09, 2025 | 122,917.352 | 122,917.352 | 122,917.352 | 122,917.352 | 0.04% |
Jan 08, 2025 | 122,867.672 | 122,867.672 | 122,867.672 | 122,867.672 | -0.19% |
Jan 07, 2025 | 123,101.055 | 123,101.055 | 123,101.055 | 123,101.055 | -0.07% |
Jan 06, 2025 | 123,193.359 | 123,193.359 | 123,193.359 | 123,193.359 | 0.02% |
Jan 05, 2025 | 123,172.219 | 123,172.219 | 123,172.219 | 123,172.219 | 0.01% |
Jan 04, 2025 | 123,158.055 | 123,158.055 | 123,158.055 | 123,158.055 | 0.01% |
Jan 03, 2025 | 123,143.883 | 123,143.883 | 123,143.883 | 123,143.883 | 0.12% |
Jan 02, 2025 | 123,000.055 | 123,000.055 | 123,000.055 | 123,000.055 | 0.20% |
Highest: 123,820.008 | Lowest: 122,547.633 | Difference: 1,272.375 | Average: 123,197.886 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review