
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 126,499.914 | 126,499.914 | 126,499.914 | 126,499.914 | 0.05% |
May 28, 2025 | 126,440.469 | 126,440.469 | 126,440.469 | 126,440.469 | -0.04% |
May 27, 2025 | 126,494.680 | 126,494.680 | 126,494.680 | 126,494.680 | 0.02% |
May 26, 2025 | 126,468.578 | 126,468.578 | 126,468.578 | 126,468.578 | -0.05% |
May 25, 2025 | 126,535.125 | 126,535.125 | 126,535.125 | 126,458.047 | 0.01% |
May 24, 2025 | 126,520.672 | 126,520.672 | 126,520.672 | 126,520.672 | 0.01% |
May 23, 2025 | 126,506.242 | 126,506.242 | 126,506.242 | 126,506.242 | 0.04% |
May 22, 2025 | 126,458.047 | 126,458.047 | 126,458.047 | 126,458.047 | -0.10% |
May 21, 2025 | 126,584.586 | 126,584.586 | 126,584.586 | 126,570.148 | 0.01% |
May 20, 2025 | 126,570.148 | 126,570.148 | 126,570.148 | 126,570.148 | -0.04% |
May 19, 2025 | 126,619.195 | 126,619.195 | 126,691.563 | 126,619.195 | -0.06% |
May 18, 2025 | 126,691.563 | 126,691.563 | 126,691.563 | 126,691.563 | 0.01% |
May 17, 2025 | 126,677.227 | 126,677.227 | 126,677.227 | 126,578.461 | 0.01% |
May 16, 2025 | 126,662.930 | 126,662.930 | 126,662.930 | 126,662.930 | 0.02% |
May 15, 2025 | 126,638.273 | 126,638.273 | 126,638.273 | 126,578.461 | 0.05% |
May 14, 2025 | 126,578.461 | 126,578.461 | 126,578.461 | 126,578.461 | -0.10% |
May 13, 2025 | 126,705.578 | 126,705.578 | 126,803.844 | 126,705.578 | -0.08% |
May 12, 2025 | 126,803.844 | 126,803.844 | 126,803.844 | 126,803.844 | -0.14% |
May 11, 2025 | 126,976.008 | 126,976.008 | 126,992.586 | 126,947.805 | 0.01% |
May 10, 2025 | 126,961.906 | 126,961.906 | 126,961.906 | 126,961.906 | 0.01% |
May 09, 2025 | 126,947.805 | 126,947.805 | 126,947.805 | 126,947.805 | -0.04% |
May 08, 2025 | 126,992.586 | 126,992.586 | 126,992.586 | 126,992.586 | 0.01% |
May 07, 2025 | 126,978.156 | 126,978.156 | 126,978.156 | 126,978.156 | 0.01% |
May 06, 2025 | 126,969.695 | 126,969.695 | 126,969.695 | 126,969.695 | -0.05% |
May 05, 2025 | 127,030.836 | 127,030.836 | 127,030.836 | 127,030.836 | 0.02% |
May 04, 2025 | 127,006.938 | 127,006.938 | 127,006.938 | 126,931.859 | 0.02% |
May 03, 2025 | 126,981.461 | 126,981.461 | 126,981.461 | 126,955.984 | 0.02% |
May 02, 2025 | 126,955.984 | 126,955.984 | 126,955.984 | 126,955.984 | -0.00% |
Highest: 127,030.836 | Lowest: 126,440.469 | Difference: 590.367 | Average: 126,723.461 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review