Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Fondo Mutuo Principal Progresión Deuda Largo Plazo B (0P0000KC3R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126,499.912 +59.442    +0.05%
29/05 - Closed. Currency in CLP
Type:  Fund
Market:  Chile
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 315.02B
Fondo Mutuo Principal Progresion Deuda Largo Plazo 126,499.912 +59.442 +0.05%

0P0000KC3R Historical Data

 
Get free historical data for 0P0000KC3R fund. You'll find the end of day price of the Fondo Mutuo Principal Progresión Deuda Largo Plazo B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 29, 2025 126,499.914 126,499.914 126,499.914 126,499.914 0.05%
May 28, 2025 126,440.469 126,440.469 126,440.469 126,440.469 -0.04%
May 27, 2025 126,494.680 126,494.680 126,494.680 126,494.680 0.02%
May 26, 2025 126,468.578 126,468.578 126,468.578 126,468.578 -0.05%
May 25, 2025 126,535.125 126,535.125 126,535.125 126,458.047 0.01%
May 24, 2025 126,520.672 126,520.672 126,520.672 126,520.672 0.01%
May 23, 2025 126,506.242 126,506.242 126,506.242 126,506.242 0.04%
May 22, 2025 126,458.047 126,458.047 126,458.047 126,458.047 -0.10%
May 21, 2025 126,584.586 126,584.586 126,584.586 126,570.148 0.01%
May 20, 2025 126,570.148 126,570.148 126,570.148 126,570.148 -0.04%
May 19, 2025 126,619.195 126,619.195 126,691.563 126,619.195 -0.06%
May 18, 2025 126,691.563 126,691.563 126,691.563 126,691.563 0.01%
May 17, 2025 126,677.227 126,677.227 126,677.227 126,578.461 0.01%
May 16, 2025 126,662.930 126,662.930 126,662.930 126,662.930 0.02%
May 15, 2025 126,638.273 126,638.273 126,638.273 126,578.461 0.05%
May 14, 2025 126,578.461 126,578.461 126,578.461 126,578.461 -0.10%
May 13, 2025 126,705.578 126,705.578 126,803.844 126,705.578 -0.08%
May 12, 2025 126,803.844 126,803.844 126,803.844 126,803.844 -0.14%
May 11, 2025 126,976.008 126,976.008 126,992.586 126,947.805 0.01%
May 10, 2025 126,961.906 126,961.906 126,961.906 126,961.906 0.01%
May 09, 2025 126,947.805 126,947.805 126,947.805 126,947.805 -0.04%
May 08, 2025 126,992.586 126,992.586 126,992.586 126,992.586 0.01%
May 07, 2025 126,978.156 126,978.156 126,978.156 126,978.156 0.01%
May 06, 2025 126,969.695 126,969.695 126,969.695 126,969.695 -0.05%
May 05, 2025 127,030.836 127,030.836 127,030.836 127,030.836 0.02%
May 04, 2025 127,006.938 127,006.938 127,006.938 126,931.859 0.02%
May 03, 2025 126,981.461 126,981.461 126,981.461 126,955.984 0.02%
May 02, 2025 126,955.984 126,955.984 126,955.984 126,955.984 -0.00%
Highest: 127,030.836 Lowest: 126,440.469 Difference: 590.367 Average: 126,723.461 Change %: -0.360
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KC3R Comments

Write your thoughts about Fondo Mutuo Principal Progresión Deuda Largo Plazo B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email