
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.620 | 25.620 | 25.677 | 25.620 | -0.22% |
Jun 02, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | -1.20% |
May 30, 2025 | 25.988 | 25.988 | 26.041 | 25.988 | -0.20% |
May 29, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | 0.50% |
May 28, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.31% |
May 27, 2025 | 25.831 | 25.831 | 25.831 | 25.777 | 0.21% |
May 26, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | 0.91% |
May 23, 2025 | 25.544 | 25.544 | 25.838 | 25.544 | -1.14% |
May 22, 2025 | 25.838 | 25.838 | 25.838 | 25.711 | 0.49% |
May 21, 2025 | 25.711 | 25.711 | 25.785 | 25.711 | -0.29% |
May 20, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | 0.85% |
May 19, 2025 | 25.568 | 25.568 | 25.568 | 25.568 | 0.04% |
May 16, 2025 | 25.557 | 25.557 | 25.557 | 25.407 | 0.59% |
May 15, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | 0.48% |
May 14, 2025 | 25.286 | 25.286 | 25.286 | 24.937 | 1.01% |
May 13, 2025 | 25.032 | 25.032 | 25.032 | 24.937 | 0.38% |
May 12, 2025 | 24.937 | 24.937 | 25.027 | 24.937 | -0.36% |
May 09, 2025 | 25.027 | 25.027 | 25.478 | 25.027 | -1.77% |
May 08, 2025 | 25.478 | 25.478 | 25.478 | 25.221 | 1.02% |
May 07, 2025 | 25.221 | 25.221 | 25.221 | 24.586 | 2.58% |
May 06, 2025 | 24.586 | 24.586 | 24.611 | 24.582 | 0.02% |
May 05, 2025 | 24.582 | 24.582 | 24.611 | 24.582 | -0.12% |
Highest: 26.041 | Lowest: 24.582 | Difference: 1.459 | Average: 25.473 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review