
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.241 | 20.241 | 20.241 | 19.670 | 1.49% |
Oct 16, 2025 | 19.944 | 19.944 | 19.944 | 19.670 | 1.40% |
Oct 15, 2025 | 19.670 | 19.670 | 19.747 | 19.589 | -0.39% |
Oct 14, 2025 | 19.747 | 19.747 | 19.747 | 19.589 | 0.81% |
Oct 13, 2025 | 19.589 | 19.589 | 19.669 | 19.589 | -0.41% |
Oct 10, 2025 | 19.669 | 19.669 | 19.684 | 19.465 | -0.08% |
Oct 09, 2025 | 19.684 | 19.684 | 19.684 | 19.465 | 1.13% |
Oct 08, 2025 | 19.465 | 19.465 | 19.521 | 19.465 | -0.29% |
Oct 07, 2025 | 19.521 | 19.521 | 20.030 | 19.521 | -2.54% |
Oct 06, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -0.40% |
Oct 03, 2025 | 20.110 | 20.110 | 20.110 | 20.017 | 0.46% |
Oct 02, 2025 | 20.017 | 20.017 | 20.331 | 20.017 | -1.54% |
Oct 01, 2025 | 20.331 | 20.331 | 20.331 | 20.146 | 0.48% |
Sep 30, 2025 | 20.234 | 20.234 | 20.234 | 20.146 | 0.44% |
Sep 29, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | 0.57% |
Sep 26, 2025 | 20.032 | 20.032 | 20.032 | 20.022 | 0.05% |
Sep 25, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | -0.75% |
Sep 24, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | 0.57% |
Sep 23, 2025 | 20.058 | 20.058 | 20.058 | 19.797 | 1.32% |
Sep 22, 2025 | 19.797 | 19.797 | 19.842 | 19.797 | -0.23% |
Sep 19, 2025 | 19.842 | 19.842 | 20.093 | 19.842 | -0.45% |
Highest: 20.331 | Lowest: 19.465 | Difference: 0.865 | Average: 19.920 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review