
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | -1.06% |
Feb 27, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | 0.38% |
Feb 26, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | -1.38% |
Feb 25, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.26% |
Feb 24, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -1.11% |
Feb 21, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.34% |
Feb 20, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.78% |
Feb 19, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | 0.38% |
Feb 18, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.39% |
Feb 17, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | -0.31% |
Feb 14, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.19% |
Feb 13, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 1.08% |
Feb 12, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 1.04% |
Feb 11, 2025 | 14.127 | 14.127 | 14.127 | 14.127 | 0.22% |
Feb 10, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.20% |
Feb 07, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | 2.19% |
Feb 06, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | -0.60% |
Feb 05, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | 1.27% |
Feb 04, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | -1.60% |
Highest: 14.522 | Lowest: 13.676 | Difference: 0.845 | Average: 14.195 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review