
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | 0.85% |
Aug 28, 2025 | 15.579 | 15.579 | 15.579 | 15.444 | 0.88% |
Aug 27, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | -0.62% |
Aug 26, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | -1.23% |
Aug 25, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 0.94% |
Aug 22, 2025 | 15.589 | 15.589 | 15.589 | 15.473 | 0.75% |
Aug 21, 2025 | 15.473 | 15.473 | 15.537 | 15.473 | -0.42% |
Aug 20, 2025 | 15.537 | 15.537 | 15.537 | 15.499 | 0.25% |
Aug 19, 2025 | 15.499 | 15.499 | 15.500 | 15.499 | -0.01% |
Aug 18, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.25% |
Aug 15, 2025 | 15.461 | 15.461 | 15.544 | 15.461 | -0.54% |
Aug 14, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | -0.22% |
Aug 13, 2025 | 15.579 | 15.579 | 15.579 | 15.492 | 0.56% |
Aug 12, 2025 | 15.492 | 15.492 | 15.492 | 15.421 | 0.46% |
Aug 11, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | -0.34% |
Aug 08, 2025 | 15.474 | 15.474 | 15.474 | 15.182 | 1.92% |
Aug 07, 2025 | 15.182 | 15.182 | 15.182 | 15.161 | 0.13% |
Aug 06, 2025 | 15.161 | 15.161 | 15.161 | 15.056 | 0.70% |
Aug 05, 2025 | 15.056 | 15.056 | 15.258 | 15.056 | -0.45% |
Aug 04, 2025 | 15.124 | 15.124 | 15.258 | 15.124 | -0.88% |
Aug 01, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | -0.00% |
Highest: 15.735 | Lowest: 15.056 | Difference: 0.679 | Average: 15.446 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review