
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 16.094 | 16.094 | 16.160 | 16.094 | -0.41% |
Oct 10, 2025 | 16.160 | 16.160 | 16.173 | 16.160 | -0.08% |
Oct 09, 2025 | 16.173 | 16.173 | 16.173 | 15.993 | 1.13% |
Oct 08, 2025 | 15.993 | 15.993 | 16.038 | 15.993 | -0.29% |
Oct 07, 2025 | 16.038 | 16.038 | 16.456 | 16.038 | -2.54% |
Oct 06, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.40% |
Oct 03, 2025 | 16.522 | 16.522 | 16.522 | 16.445 | 0.46% |
Oct 02, 2025 | 16.445 | 16.445 | 16.703 | 16.445 | -1.54% |
Oct 01, 2025 | 16.703 | 16.703 | 16.703 | 16.550 | 0.48% |
Sep 30, 2025 | 16.624 | 16.624 | 16.624 | 16.550 | 0.45% |
Sep 29, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.57% |
Sep 26, 2025 | 16.456 | 16.456 | 16.572 | 16.448 | 0.05% |
Sep 25, 2025 | 16.448 | 16.448 | 16.572 | 16.448 | -0.75% |
Sep 24, 2025 | 16.572 | 16.572 | 16.572 | 16.477 | 0.57% |
Sep 23, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 1.32% |
Sep 22, 2025 | 16.263 | 16.263 | 16.301 | 16.263 | -0.23% |
Sep 19, 2025 | 16.301 | 16.301 | 16.374 | 16.301 | -0.45% |
Sep 18, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | -0.80% |
Sep 17, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | 0.48% |
Sep 15, 2025 | 16.427 | 16.427 | 16.427 | 16.364 | 0.38% |
Highest: 16.703 | Lowest: 15.993 | Difference: 0.710 | Average: 16.379 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review