
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.619 | 14.619 | 14.652 | 14.619 | -0.23% |
Jun 02, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | -1.22% |
May 30, 2025 | 14.833 | 14.833 | 14.864 | 14.833 | -0.21% |
May 29, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | 0.50% |
May 28, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.30% |
May 27, 2025 | 14.746 | 14.746 | 14.746 | 14.716 | 0.20% |
May 26, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.89% |
May 23, 2025 | 14.586 | 14.586 | 14.755 | 14.586 | -1.14% |
May 22, 2025 | 14.755 | 14.755 | 14.755 | 14.683 | 0.49% |
May 21, 2025 | 14.683 | 14.683 | 14.726 | 14.683 | -0.29% |
May 20, 2025 | 14.726 | 14.726 | 14.726 | 14.604 | 0.84% |
May 19, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.02% |
May 16, 2025 | 14.600 | 14.600 | 14.600 | 14.515 | 0.58% |
May 15, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 0.47% |
May 14, 2025 | 14.448 | 14.448 | 14.448 | 14.250 | 1.01% |
May 13, 2025 | 14.303 | 14.303 | 14.304 | 14.250 | 0.37% |
May 12, 2025 | 14.250 | 14.250 | 14.304 | 14.250 | -0.38% |
May 09, 2025 | 14.304 | 14.304 | 14.563 | 14.304 | -1.78% |
May 08, 2025 | 14.563 | 14.563 | 14.563 | 14.417 | 1.01% |
May 07, 2025 | 14.417 | 14.417 | 14.417 | 14.055 | 2.57% |
May 06, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | 0.01% |
May 05, 2025 | 14.054 | 14.054 | 14.073 | 14.054 | -0.14% |
Highest: 14.864 | Lowest: 14.054 | Difference: 0.810 | Average: 14.549 | Change %: 3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review