
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | -0.39% |
Oct 14, 2025 | 15.335 | 15.335 | 15.335 | 15.212 | 0.81% |
Oct 13, 2025 | 15.212 | 15.212 | 15.275 | 15.212 | -0.41% |
Oct 10, 2025 | 15.275 | 15.275 | 15.287 | 15.275 | -0.08% |
Oct 09, 2025 | 15.287 | 15.287 | 15.287 | 15.117 | 1.12% |
Oct 08, 2025 | 15.117 | 15.117 | 15.161 | 15.117 | -0.29% |
Oct 07, 2025 | 15.161 | 15.161 | 15.556 | 15.161 | -2.54% |
Oct 06, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | -0.40% |
Oct 03, 2025 | 15.619 | 15.619 | 15.619 | 15.547 | 0.46% |
Oct 02, 2025 | 15.547 | 15.547 | 15.791 | 15.547 | -1.54% |
Oct 01, 2025 | 15.791 | 15.791 | 15.791 | 15.647 | 0.47% |
Sep 30, 2025 | 15.717 | 15.717 | 15.717 | 15.647 | 0.45% |
Sep 29, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | 0.56% |
Sep 26, 2025 | 15.559 | 15.559 | 15.669 | 15.552 | 0.05% |
Sep 25, 2025 | 15.552 | 15.552 | 15.669 | 15.552 | -0.75% |
Sep 24, 2025 | 15.669 | 15.669 | 15.669 | 15.580 | 0.57% |
Sep 23, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 1.31% |
Sep 22, 2025 | 15.378 | 15.378 | 15.414 | 15.378 | -0.23% |
Sep 19, 2025 | 15.414 | 15.414 | 15.484 | 15.414 | -0.45% |
Sep 18, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.80% |
Sep 17, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | 0.48% |
Highest: 15.791 | Lowest: 15.117 | Difference: 0.674 | Average: 15.466 | Change %: -1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review