
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.222 | 14.222 | 14.246 | 14.188 | 0.24% |
Jul 15, 2025 | 14.188 | 14.188 | 14.246 | 14.188 | -0.40% |
Jul 14, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | -0.15% |
Jul 11, 2025 | 14.267 | 14.267 | 14.397 | 14.256 | 0.08% |
Jul 10, 2025 | 14.256 | 14.256 | 14.460 | 14.256 | -0.98% |
Jul 09, 2025 | 14.397 | 14.397 | 14.460 | 14.397 | -0.44% |
Jul 08, 2025 | 14.460 | 14.460 | 14.602 | 14.460 | -0.98% |
Jul 07, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 0.15% |
Jul 04, 2025 | 14.581 | 14.581 | 14.684 | 14.557 | -0.70% |
Jul 03, 2025 | 14.684 | 14.684 | 14.684 | 14.557 | 0.87% |
Jul 02, 2025 | 14.557 | 14.557 | 14.557 | 14.453 | 0.61% |
Jul 01, 2025 | 14.469 | 14.469 | 14.469 | 14.453 | 0.11% |
Jun 30, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | -0.14% |
Jun 27, 2025 | 14.473 | 14.473 | 14.473 | 14.352 | 0.85% |
Jun 26, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 0.23% |
Jun 25, 2025 | 14.318 | 14.318 | 14.318 | 14.150 | 1.19% |
Jun 24, 2025 | 14.150 | 14.150 | 14.211 | 14.150 | -0.43% |
Jun 23, 2025 | 14.211 | 14.211 | 14.211 | 14.175 | 0.25% |
Jun 20, 2025 | 14.175 | 14.175 | 14.334 | 14.175 | -1.11% |
Jun 19, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.00% |
Jun 18, 2025 | 14.334 | 14.334 | 14.517 | 14.334 | -0.58% |
Highest: 14.684 | Lowest: 14.150 | Difference: 0.534 | Average: 14.368 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review