
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 1.61% |
Oct 15, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | -0.89% |
Oct 14, 2025 | 22.980 | 22.980 | 23.052 | 22.662 | 1.40% |
Oct 13, 2025 | 22.662 | 22.662 | 23.052 | 22.662 | -1.69% |
Oct 10, 2025 | 23.052 | 23.052 | 23.116 | 23.052 | -0.28% |
Oct 09, 2025 | 23.116 | 23.116 | 23.166 | 23.116 | -0.13% |
Oct 08, 2025 | 23.146 | 23.146 | 23.166 | 23.146 | -0.09% |
Oct 07, 2025 | 23.166 | 23.166 | 23.166 | 23.058 | 0.02% |
Oct 06, 2025 | 23.161 | 23.161 | 23.161 | 23.058 | 0.45% |
Oct 03, 2025 | 23.058 | 23.058 | 23.058 | 22.638 | 0.66% |
Oct 02, 2025 | 22.906 | 22.906 | 22.906 | 22.638 | 1.19% |
Oct 01, 2025 | 22.638 | 22.638 | 22.700 | 22.431 | -0.27% |
Sep 30, 2025 | 22.700 | 22.700 | 22.700 | 22.431 | 1.20% |
Sep 29, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | -1.42% |
Sep 26, 2025 | 22.754 | 22.754 | 22.754 | 22.680 | 0.32% |
Sep 25, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.06% |
Sep 24, 2025 | 22.694 | 22.694 | 22.694 | 22.694 | 0.65% |
Sep 23, 2025 | 22.548 | 22.548 | 22.548 | 22.539 | 0.04% |
Sep 22, 2025 | 22.539 | 22.539 | 22.597 | 22.539 | -0.26% |
Sep 19, 2025 | 22.597 | 22.597 | 22.616 | 22.597 | -0.09% |
Sep 18, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 1.10% |
Sep 17, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | 0.22% |
Highest: 23.166 | Lowest: 22.371 | Difference: 0.795 | Average: 22.806 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review