
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2021 | 25.672 | 25.672 | 25.672 | 25.672 | -0.58% |
Aug 11, 2021 | 25.822 | 25.822 | 25.822 | 25.822 | 0.18% |
Aug 10, 2021 | 25.776 | 25.776 | 25.776 | 25.776 | 0.44% |
Aug 09, 2021 | 25.663 | 25.663 | 25.663 | 25.663 | -0.12% |
Aug 06, 2021 | 25.694 | 25.694 | 25.694 | 25.694 | -0.54% |
Aug 05, 2021 | 25.833 | 25.833 | 25.833 | 25.833 | 0.97% |
Aug 04, 2021 | 25.586 | 25.586 | 25.586 | 25.586 | 0.20% |
Aug 03, 2021 | 25.534 | 25.534 | 25.534 | 25.534 | 0.75% |
Aug 02, 2021 | 25.344 | 25.344 | 25.344 | 25.344 | -0.98% |
Jul 30, 2021 | 25.594 | 25.594 | 25.594 | 25.594 | 0.11% |
Jul 29, 2021 | 25.567 | 25.567 | 25.567 | 25.567 | 2.61% |
Jul 28, 2021 | 24.916 | 24.916 | 24.916 | 24.916 | -2.25% |
Jul 27, 2021 | 25.490 | 25.490 | 25.490 | 25.490 | -2.24% |
Jul 26, 2021 | 26.073 | 26.073 | 26.073 | 26.073 | -1.85% |
Jul 23, 2021 | 26.564 | 26.564 | 26.564 | 26.564 | -0.32% |
Jul 22, 2021 | 26.648 | 26.648 | 26.648 | 26.648 | 0.92% |
Jul 21, 2021 | 26.404 | 26.404 | 26.404 | 26.404 | 0.64% |
Jul 20, 2021 | 26.235 | 26.235 | 26.235 | 26.235 | -0.76% |
Jul 19, 2021 | 26.435 | 26.435 | 26.435 | 26.435 | -1.31% |
Jul 16, 2021 | 26.785 | 26.785 | 26.785 | 26.785 | 0.62% |
Highest: 26.785 | Lowest: 24.916 | Difference: 1.869 | Average: 25.882 | Change %: -3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review