
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.249 | 17.249 | 17.249 | 16.970 | 1.07% |
Jul 15, 2025 | 17.067 | 17.067 | 17.067 | 16.970 | 0.57% |
Jul 14, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.07% |
Jul 11, 2025 | 16.982 | 16.982 | 16.982 | 16.943 | 0.23% |
Jul 10, 2025 | 16.943 | 16.943 | 16.946 | 16.943 | -0.02% |
Jul 09, 2025 | 16.946 | 16.946 | 16.985 | 16.946 | -0.23% |
Jul 08, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | -0.01% |
Jul 07, 2025 | 16.986 | 16.986 | 17.177 | 16.986 | -1.11% |
Jul 04, 2025 | 17.177 | 17.177 | 17.177 | 17.070 | 0.26% |
Jul 03, 2025 | 17.133 | 17.133 | 17.133 | 17.070 | 0.37% |
Jul 02, 2025 | 17.070 | 17.070 | 17.070 | 17.027 | 0.25% |
Jul 01, 2025 | 17.027 | 17.027 | 17.135 | 17.027 | -0.63% |
Jun 30, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | -0.11% |
Jun 27, 2025 | 17.154 | 17.154 | 17.154 | 17.078 | 0.45% |
Jun 26, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | -0.18% |
Jun 25, 2025 | 17.109 | 17.109 | 17.109 | 16.777 | 1.98% |
Jun 24, 2025 | 16.777 | 16.777 | 16.777 | 16.493 | 0.02% |
Jun 23, 2025 | 16.773 | 16.773 | 16.773 | 16.493 | 1.70% |
Jun 20, 2025 | 16.493 | 16.493 | 16.767 | 16.493 | -1.64% |
Jun 19, 2025 | 16.767 | 16.767 | 16.918 | 16.767 | -0.26% |
Jun 18, 2025 | 16.812 | 16.812 | 16.918 | 16.812 | -0.63% |
Highest: 17.249 | Lowest: 16.493 | Difference: 0.756 | Average: 16.983 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review