
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.508 | 17.508 | 17.508 | 17.445 | 0.36% |
Aug 28, 2025 | 17.445 | 17.445 | 17.621 | 17.445 | -0.99% |
Aug 27, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.76% |
Aug 26, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 0.51% |
Aug 25, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.75% |
Aug 22, 2025 | 17.533 | 17.533 | 17.533 | 17.502 | 0.18% |
Aug 21, 2025 | 17.502 | 17.502 | 17.692 | 17.502 | -0.94% |
Aug 20, 2025 | 17.668 | 17.668 | 17.692 | 17.668 | -0.14% |
Aug 19, 2025 | 17.692 | 17.692 | 17.692 | 17.579 | 0.64% |
Aug 18, 2025 | 17.579 | 17.579 | 17.602 | 17.579 | -0.13% |
Aug 15, 2025 | 17.602 | 17.602 | 17.679 | 17.394 | -0.44% |
Aug 14, 2025 | 17.679 | 17.679 | 17.679 | 17.394 | 1.64% |
Aug 13, 2025 | 17.394 | 17.394 | 17.394 | 17.340 | 0.31% |
Aug 12, 2025 | 17.340 | 17.340 | 17.340 | 17.273 | 0.39% |
Aug 11, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.36% |
Aug 08, 2025 | 17.335 | 17.335 | 17.335 | 17.133 | 1.18% |
Aug 07, 2025 | 17.133 | 17.133 | 17.232 | 17.133 | -0.58% |
Aug 06, 2025 | 17.232 | 17.232 | 17.295 | 17.106 | -0.36% |
Aug 05, 2025 | 17.295 | 17.295 | 17.301 | 17.106 | 1.10% |
Aug 04, 2025 | 17.106 | 17.106 | 17.301 | 17.106 | -1.13% |
Aug 01, 2025 | 17.301 | 17.301 | 17.375 | 17.301 | -0.43% |
Highest: 17.756 | Lowest: 17.106 | Difference: 0.650 | Average: 17.460 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review