
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2020 | 29.928 | 29.928 | 29.928 | 29.928 | 0.00% |
Jan 27, 2020 | 29.928 | 29.928 | 29.928 | 29.928 | 0.04% |
Jan 24, 2020 | 29.915 | 29.915 | 29.915 | 29.915 | 0.03% |
Jan 23, 2020 | 29.907 | 29.907 | 29.907 | 29.907 | 0.03% |
Jan 22, 2020 | 29.897 | 29.897 | 29.897 | 29.897 | -0.04% |
Jan 21, 2020 | 29.908 | 29.908 | 29.908 | 29.908 | 0.00% |
Jan 20, 2020 | 29.907 | 29.907 | 29.907 | 29.907 | 0.06% |
Jan 17, 2020 | 29.890 | 29.890 | 29.890 | 29.890 | 0.00% |
Jan 16, 2020 | 29.890 | 29.890 | 29.890 | 29.890 | 0.03% |
Jan 15, 2020 | 29.880 | 29.880 | 29.880 | 29.880 | 0.02% |
Jan 14, 2020 | 29.873 | 29.873 | 29.873 | 29.873 | -0.01% |
Jan 13, 2020 | 29.875 | 29.875 | 29.875 | 29.875 | 0.06% |
Jan 10, 2020 | 29.858 | 29.858 | 29.858 | 29.858 | 0.01% |
Jan 09, 2020 | 29.856 | 29.856 | 29.856 | 29.856 | 0.01% |
Jan 08, 2020 | 29.851 | 29.851 | 29.851 | 29.851 | -0.03% |
Jan 07, 2020 | 29.861 | 29.861 | 29.861 | 29.861 | -0.01% |
Jan 06, 2020 | 29.863 | 29.863 | 29.863 | 29.863 | 0.05% |
Jan 03, 2020 | 29.847 | 29.847 | 29.847 | 29.847 | 0.06% |
Jan 02, 2020 | 29.830 | 29.830 | 29.830 | 29.830 | 0.00% |
Dec 31, 2019 | 29.830 | 29.830 | 29.830 | 29.830 | 0.01% |
Highest: 29.928 | Lowest: 29.830 | Difference: 0.098 | Average: 29.880 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review