
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 63.188 | 63.203 | 63.203 | 63.152 | 0.00% |
Jun 02, 2025 | 63.188 | 63.188 | 63.188 | 63.152 | 0.06% |
May 30, 2025 | 63.152 | 63.152 | 63.152 | 63.076 | 0.07% |
May 29, 2025 | 63.110 | 63.110 | 63.110 | 63.076 | 0.05% |
May 28, 2025 | 63.076 | 63.076 | 63.076 | 63.044 | 0.05% |
May 27, 2025 | 63.044 | 63.044 | 63.044 | 63.033 | 0.02% |
May 26, 2025 | 63.033 | 63.033 | 63.033 | 63.033 | 0.06% |
May 23, 2025 | 62.996 | 62.996 | 62.996 | 62.964 | 0.04% |
May 22, 2025 | 62.968 | 62.968 | 62.968 | 62.964 | 0.01% |
May 21, 2025 | 62.964 | 62.964 | 62.964 | 62.919 | 0.03% |
May 20, 2025 | 62.943 | 62.943 | 62.943 | 62.869 | 0.04% |
May 19, 2025 | 62.919 | 62.919 | 62.919 | 62.869 | 0.08% |
May 16, 2025 | 62.869 | 62.869 | 62.869 | 62.789 | 0.13% |
May 15, 2025 | 62.789 | 62.789 | 62.813 | 62.789 | -0.04% |
May 14, 2025 | 62.813 | 62.813 | 62.815 | 62.810 | 0.01% |
May 13, 2025 | 62.810 | 62.810 | 62.815 | 62.767 | -0.01% |
May 12, 2025 | 62.815 | 62.815 | 62.815 | 62.767 | 0.08% |
May 09, 2025 | 62.767 | 62.767 | 62.771 | 62.767 | -0.01% |
May 08, 2025 | 62.771 | 62.771 | 62.771 | 62.748 | 0.04% |
May 07, 2025 | 62.748 | 62.748 | 62.748 | 62.686 | 0.07% |
May 06, 2025 | 62.705 | 62.705 | 62.705 | 62.651 | 0.03% |
May 05, 2025 | 62.686 | 62.686 | 62.686 | 62.651 | 0.05% |
Highest: 63.203 | Lowest: 62.651 | Difference: 0.552 | Average: 62.925 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review