
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 64.136 | 64.136 | 64.136 | 64.091 | 0.03% |
Jul 31, 2025 | 64.119 | 64.119 | 64.119 | 64.091 | 0.04% |
Jul 30, 2025 | 64.091 | 64.091 | 64.091 | 64.044 | 0.07% |
Jul 29, 2025 | 64.044 | 64.044 | 64.044 | 64.044 | 0.01% |
Jul 28, 2025 | 64.038 | 64.038 | 64.038 | 64.007 | 0.05% |
Jul 25, 2025 | 64.007 | 64.007 | 64.007 | 63.989 | 0.03% |
Jul 24, 2025 | 63.989 | 63.989 | 63.989 | 63.989 | 0.03% |
Jul 23, 2025 | 63.971 | 63.971 | 63.971 | 63.953 | 0.03% |
Jul 22, 2025 | 63.953 | 63.953 | 63.953 | 63.953 | 0.04% |
Jul 21, 2025 | 63.929 | 63.929 | 63.929 | 63.894 | 0.05% |
Jul 18, 2025 | 63.894 | 63.894 | 63.894 | 63.854 | 0.01% |
Jul 17, 2025 | 63.889 | 63.889 | 63.889 | 63.854 | 0.06% |
Jul 16, 2025 | 63.854 | 63.854 | 63.855 | 63.838 | -0.00% |
Jul 15, 2025 | 63.855 | 63.855 | 63.855 | 63.804 | 0.03% |
Jul 14, 2025 | 63.838 | 63.838 | 63.838 | 63.804 | 0.05% |
Jul 11, 2025 | 63.804 | 63.804 | 63.804 | 63.762 | 0.02% |
Jul 10, 2025 | 63.789 | 63.789 | 63.789 | 63.762 | 0.04% |
Jul 09, 2025 | 63.762 | 63.762 | 63.762 | 63.757 | 0.01% |
Jul 08, 2025 | 63.757 | 63.757 | 63.757 | 63.757 | 0.01% |
Jul 07, 2025 | 63.751 | 63.751 | 63.751 | 63.710 | 0.06% |
Jul 04, 2025 | 63.710 | 63.710 | 63.713 | 63.710 | -0.00% |
Highest: 64.136 | Lowest: 63.710 | Difference: 0.426 | Average: 63.913 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review