
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 63.509 | 63.509 | 63.509 | 63.489 | 0.03% |
Jun 20, 2025 | 63.489 | 63.489 | 63.489 | 63.481 | 0.01% |
Jun 19, 2025 | 63.481 | 63.481 | 63.481 | 63.455 | 0.04% |
Jun 18, 2025 | 63.455 | 63.455 | 63.455 | 63.432 | 0.03% |
Jun 17, 2025 | 63.433 | 63.433 | 63.433 | 63.395 | 0.00% |
Jun 16, 2025 | 63.432 | 63.432 | 63.432 | 63.395 | 0.06% |
Jun 13, 2025 | 63.395 | 63.395 | 63.395 | 63.363 | 0.05% |
Jun 12, 2025 | 63.363 | 63.363 | 63.363 | 63.347 | 0.03% |
Jun 11, 2025 | 63.347 | 63.347 | 63.347 | 63.347 | -0.02% |
Jun 10, 2025 | 63.357 | 63.357 | 63.360 | 63.357 | -0.00% |
Jun 09, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | 0.02% |
Jun 06, 2025 | 63.346 | 63.346 | 63.346 | 63.235 | 0.09% |
Jun 05, 2025 | 63.289 | 63.289 | 63.289 | 63.235 | 0.09% |
Jun 04, 2025 | 63.235 | 63.235 | 63.235 | 63.203 | 0.05% |
Jun 03, 2025 | 63.203 | 63.203 | 63.203 | 63.152 | 0.02% |
Jun 02, 2025 | 63.188 | 63.188 | 63.188 | 63.152 | 0.06% |
May 30, 2025 | 63.152 | 63.152 | 63.152 | 63.076 | 0.07% |
May 29, 2025 | 63.110 | 63.110 | 63.110 | 63.076 | 0.05% |
May 28, 2025 | 63.076 | 63.076 | 63.076 | 63.044 | 0.05% |
May 27, 2025 | 63.044 | 63.044 | 63.044 | 63.033 | 0.02% |
May 26, 2025 | 63.033 | 63.033 | 63.033 | 63.033 | 0.06% |
Highest: 63.509 | Lowest: 63.033 | Difference: 0.475 | Average: 63.300 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review