
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17.037 | 17.037 | 17.045 | 17.029 | -0.04% |
Jul 03, 2025 | 17.045 | 17.045 | 17.045 | 17.029 | 0.09% |
Jul 02, 2025 | 17.029 | 17.029 | 17.031 | 17.029 | -0.01% |
Jul 01, 2025 | 17.031 | 17.031 | 17.031 | 17.024 | 0.04% |
Jun 30, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.02% |
Jun 27, 2025 | 17.020 | 17.020 | 17.020 | 17.008 | 0.07% |
Jun 26, 2025 | 17.008 | 17.008 | 17.008 | 17.003 | 0.03% |
Jun 25, 2025 | 17.003 | 17.003 | 17.003 | 16.985 | 0.10% |
Jun 24, 2025 | 16.985 | 16.985 | 16.985 | 16.966 | 0.08% |
Jun 23, 2025 | 16.971 | 16.971 | 16.971 | 16.966 | 0.03% |
Jun 20, 2025 | 16.966 | 16.966 | 16.967 | 16.954 | 0.00% |
Jun 19, 2025 | 16.967 | 16.967 | 16.967 | 16.954 | 0.07% |
Jun 18, 2025 | 16.954 | 16.954 | 16.954 | 16.947 | 0.02% |
Jun 17, 2025 | 16.951 | 16.951 | 16.952 | 16.947 | 0.02% |
Jun 16, 2025 | 16.947 | 16.947 | 16.952 | 16.947 | -0.03% |
Jun 13, 2025 | 16.952 | 16.952 | 16.952 | 16.938 | 0.09% |
Jun 12, 2025 | 16.938 | 16.938 | 16.946 | 16.938 | -0.05% |
Jun 11, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.02% |
Jun 10, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | -0.02% |
Jun 09, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.01% |
Jun 06, 2025 | 16.943 | 16.943 | 16.943 | 16.916 | 0.05% |
Highest: 17.045 | Lowest: 16.916 | Difference: 0.129 | Average: 16.981 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review