
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.108 | 17.108 | 17.108 | 17.090 | 0.05% |
Jul 24, 2025 | 17.100 | 17.100 | 17.100 | 17.090 | 0.06% |
Jul 23, 2025 | 17.090 | 17.090 | 17.090 | 17.089 | 0.01% |
Jul 22, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 0.01% |
Jul 21, 2025 | 17.086 | 17.086 | 17.086 | 17.084 | 0.01% |
Jul 18, 2025 | 17.084 | 17.084 | 17.084 | 17.064 | 0.07% |
Jul 17, 2025 | 17.072 | 17.072 | 17.072 | 17.064 | 0.05% |
Jul 16, 2025 | 17.064 | 17.064 | 17.064 | 17.052 | 0.00% |
Jul 15, 2025 | 17.064 | 17.064 | 17.064 | 17.052 | 0.07% |
Jul 14, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | -0.00% |
Jul 11, 2025 | 17.053 | 17.053 | 17.053 | 17.047 | 0.04% |
Jul 10, 2025 | 17.047 | 17.047 | 17.047 | 17.030 | 0.10% |
Jul 09, 2025 | 17.030 | 17.030 | 17.043 | 17.030 | -0.02% |
Jul 08, 2025 | 17.033 | 17.033 | 17.043 | 17.033 | -0.06% |
Jul 07, 2025 | 17.043 | 17.043 | 17.043 | 17.037 | 0.03% |
Jul 04, 2025 | 17.037 | 17.037 | 17.045 | 17.029 | -0.04% |
Jul 03, 2025 | 17.045 | 17.045 | 17.045 | 17.029 | 0.09% |
Jul 02, 2025 | 17.029 | 17.029 | 17.031 | 17.029 | -0.01% |
Jul 01, 2025 | 17.031 | 17.031 | 17.031 | 17.024 | 0.04% |
Jun 30, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.02% |
Highest: 17.108 | Lowest: 17.024 | Difference: 0.084 | Average: 17.059 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review