
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 18.05 | 18.05 | 18.05 | 18.04 | 0.06% |
May 08, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
May 07, 2025 | 17.98 | 17.98 | 17.98 | 17.94 | 0.22% |
May 06, 2025 | 17.94 | 17.94 | 18.08 | 17.94 | -0.39% |
May 05, 2025 | 18.01 | 18.01 | 18.08 | 18.01 | -0.39% |
May 02, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
May 01, 2025 | 17.84 | 17.84 | 17.84 | 17.77 | 0.28% |
Apr 30, 2025 | 17.79 | 17.79 | 17.79 | 17.77 | 0.11% |
Apr 29, 2025 | 17.77 | 17.77 | 17.77 | 17.69 | 0.45% |
Apr 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
Apr 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
Apr 24, 2025 | 17.60 | 17.60 | 17.60 | 17.35 | 1.44% |
Apr 23, 2025 | 17.35 | 17.35 | 17.35 | 17.16 | 1.11% |
Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 16.83 | 1.96% |
Apr 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -1.69% |
Apr 17, 2025 | 17.12 | 17.12 | 17.12 | 17.08 | 0.23% |
Apr 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
Apr 15, 2025 | 17.28 | 17.28 | 17.28 | 17.12 | 0.00% |
Apr 14, 2025 | 17.28 | 17.28 | 17.28 | 17.12 | 0.93% |
Highest: 18.08 | Lowest: 16.83 | Difference: 1.25 | Average: 17.61 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review