
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 18.93 | 18.93 | 18.98 | 18.78 | -0.26% |
Jun 24, 2025 | 18.98 | 18.98 | 18.98 | 18.64 | 1.06% |
Jun 23, 2025 | 18.78 | 18.78 | 18.78 | 18.64 | 0.75% |
Jun 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
Jun 18, 2025 | 18.68 | 18.68 | 18.70 | 18.68 | -0.11% |
Jun 17, 2025 | 18.70 | 18.70 | 18.82 | 18.70 | -0.64% |
Jun 16, 2025 | 18.82 | 18.82 | 18.82 | 18.70 | 0.64% |
Jun 13, 2025 | 18.70 | 18.70 | 18.91 | 18.70 | -1.11% |
Jun 12, 2025 | 18.91 | 18.91 | 18.91 | 18.83 | 0.42% |
Jun 11, 2025 | 18.83 | 18.83 | 18.84 | 18.77 | -0.05% |
Jun 10, 2025 | 18.84 | 18.84 | 18.84 | 18.77 | 0.37% |
Jun 09, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
Jun 06, 2025 | 18.76 | 18.76 | 18.76 | 18.64 | 0.64% |
Jun 05, 2025 | 18.64 | 18.64 | 18.67 | 18.64 | -0.16% |
Jun 04, 2025 | 18.67 | 18.67 | 18.67 | 18.65 | 0.11% |
Jun 03, 2025 | 18.65 | 18.65 | 18.65 | 18.53 | 0.32% |
Jun 02, 2025 | 18.59 | 18.59 | 18.59 | 18.53 | 0.32% |
May 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
May 29, 2025 | 18.52 | 18.52 | 18.55 | 18.46 | 0.33% |
May 28, 2025 | 18.46 | 18.46 | 18.55 | 18.46 | -0.49% |
May 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.48% |
Highest: 18.98 | Lowest: 18.46 | Difference: 0.52 | Average: 18.71 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review