
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19.34 | 19.34 | 19.34 | 19.25 | 0.47% |
Jul 16, 2025 | 19.25 | 19.25 | 19.29 | 19.19 | 0.31% |
Jul 15, 2025 | 19.19 | 19.19 | 19.29 | 19.19 | -0.52% |
Jul 14, 2025 | 19.29 | 19.29 | 19.29 | 19.27 | 0.10% |
Jul 11, 2025 | 19.27 | 19.27 | 19.36 | 19.27 | -0.46% |
Jul 10, 2025 | 19.36 | 19.36 | 19.36 | 19.25 | 0.16% |
Jul 09, 2025 | 19.33 | 19.33 | 19.33 | 19.25 | 0.42% |
Jul 08, 2025 | 19.25 | 19.25 | 19.40 | 19.25 | -0.05% |
Jul 07, 2025 | 19.26 | 19.26 | 19.40 | 19.26 | -0.72% |
Jul 03, 2025 | 19.40 | 19.40 | 19.40 | 19.29 | 0.57% |
Jul 02, 2025 | 19.29 | 19.29 | 19.29 | 19.21 | 0.31% |
Jul 01, 2025 | 19.23 | 19.23 | 19.23 | 19.14 | 0.10% |
Jun 30, 2025 | 19.21 | 19.21 | 19.21 | 19.14 | 0.37% |
Jun 27, 2025 | 19.14 | 19.14 | 19.14 | 19.07 | 0.37% |
Jun 26, 2025 | 19.07 | 19.07 | 19.07 | 18.93 | 0.74% |
Jun 25, 2025 | 18.93 | 18.93 | 18.98 | 18.78 | -0.26% |
Jun 24, 2025 | 18.98 | 18.98 | 18.98 | 18.64 | 1.06% |
Jun 23, 2025 | 18.78 | 18.78 | 18.78 | 18.64 | 0.75% |
Jun 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
Jun 18, 2025 | 18.68 | 18.68 | 18.70 | 18.68 | -0.11% |
Highest: 19.40 | Lowest: 18.64 | Difference: 0.76 | Average: 19.14 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review