
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.83 | 19.83 | 19.93 | 19.83 | -0.50% |
Aug 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
Aug 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
Aug 26, 2025 | 19.84 | 19.84 | 19.84 | 19.78 | 0.30% |
Aug 25, 2025 | 19.78 | 19.78 | 19.89 | 19.78 | -0.55% |
Aug 22, 2025 | 19.89 | 19.89 | 19.89 | 19.62 | 1.38% |
Aug 21, 2025 | 19.62 | 19.62 | 19.70 | 19.62 | -0.30% |
Aug 20, 2025 | 19.68 | 19.68 | 19.76 | 19.68 | -0.10% |
Aug 19, 2025 | 19.70 | 19.70 | 19.76 | 19.70 | -0.30% |
Aug 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Aug 15, 2025 | 19.76 | 19.76 | 19.79 | 19.76 | 0.00% |
Aug 14, 2025 | 19.76 | 19.76 | 19.79 | 19.70 | -0.15% |
Aug 13, 2025 | 19.79 | 19.79 | 19.79 | 19.70 | 0.46% |
Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.52 | 0.92% |
Aug 11, 2025 | 19.52 | 19.52 | 19.55 | 19.52 | -0.15% |
Aug 08, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
Aug 07, 2025 | 19.48 | 19.48 | 19.48 | 19.38 | 0.00% |
Aug 06, 2025 | 19.48 | 19.48 | 19.48 | 19.38 | 0.52% |
Aug 05, 2025 | 19.38 | 19.38 | 19.44 | 19.38 | -0.31% |
Aug 04, 2025 | 19.44 | 19.44 | 19.44 | 19.21 | 1.20% |
Aug 01, 2025 | 19.21 | 19.21 | 19.40 | 19.21 | -0.98% |
Highest: 19.93 | Lowest: 19.21 | Difference: 0.72 | Average: 19.67 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review