Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Principal Sam Ii Sa De Cv F.i.r.v. Ma (0P00015W1R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.277 +0.083    +0.27%
23/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52PR110041 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.15B
Principal SAM II MA 31.277 +0.083 +0.27%

0P00015W1R Historical Data

 
Get free historical data for 0P00015W1R fund. You'll find the end of day price of the Principal Sam Ii Sa De Cv F.i.r.v. Ma fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 24/06/2025
 
Date Price Open High Low Change %
Jun 23, 2025 31.277 31.277 31.277 31.195 0.27%
Jun 20, 2025 31.195 31.195 31.238 31.195 -0.14%
Jun 19, 2025 31.238 31.238 31.238 31.186 0.17%
Jun 18, 2025 31.186 31.186 31.201 31.186 -0.05%
Jun 17, 2025 31.201 31.201 31.201 31.150 0.16%
Jun 16, 2025 31.150 31.150 31.150 31.150 -0.48%
Jun 13, 2025 31.300 31.300 31.387 31.233 0.22%
Jun 12, 2025 31.233 31.233 31.387 31.233 -0.49%
Jun 11, 2025 31.387 31.387 31.387 31.297 0.29%
Jun 10, 2025 31.297 31.297 31.329 31.297 -0.10%
Jun 09, 2025 31.329 31.329 31.329 31.329 0.10%
Jun 06, 2025 31.296 31.296 31.358 31.296 -0.20%
Jun 05, 2025 31.358 31.358 31.358 31.335 0.07%
Jun 04, 2025 31.335 31.335 31.335 31.265 0.22%
Jun 03, 2025 31.265 31.265 31.393 31.265 -0.41%
Jun 02, 2025 31.393 31.393 31.393 31.393 0.09%
May 30, 2025 31.366 31.366 31.374 31.305 -0.02%
May 29, 2025 31.374 31.374 31.374 31.305 0.22%
May 28, 2025 31.305 31.305 31.305 31.040 0.85%
May 27, 2025 31.040 31.040 31.041 31.040 0.00%
May 26, 2025 31.041 31.041 31.041 31.041 -0.23%
Highest: 31.393 Lowest: 31.040 Difference: 0.353 Average: 31.265 Change %: 0.528
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015W1R Comments

Write your thoughts about Principal Sam Ii Sa De Cv F.i.r.v. Ma
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email