
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 31.393 | 31.393 | 31.393 | 31.393 | 0.09% |
May 30, 2025 | 31.366 | 31.366 | 31.374 | 31.305 | -0.02% |
May 29, 2025 | 31.374 | 31.374 | 31.374 | 31.305 | 0.22% |
May 28, 2025 | 31.305 | 31.305 | 31.305 | 31.040 | 0.85% |
May 27, 2025 | 31.040 | 31.040 | 31.041 | 31.040 | 0.00% |
May 26, 2025 | 31.041 | 31.041 | 31.041 | 31.041 | -0.23% |
May 23, 2025 | 31.113 | 31.113 | 31.292 | 31.113 | -0.28% |
May 22, 2025 | 31.200 | 31.200 | 31.361 | 31.200 | -0.29% |
May 21, 2025 | 31.292 | 31.292 | 31.461 | 31.292 | -0.22% |
May 20, 2025 | 31.361 | 31.361 | 31.461 | 31.361 | -0.32% |
May 19, 2025 | 31.461 | 31.461 | 31.461 | 31.403 | 0.18% |
May 16, 2025 | 31.403 | 31.403 | 31.403 | 31.182 | 0.71% |
May 15, 2025 | 31.182 | 31.182 | 31.208 | 31.182 | -0.08% |
May 14, 2025 | 31.208 | 31.208 | 31.349 | 30.956 | -0.45% |
May 13, 2025 | 31.349 | 31.349 | 31.349 | 30.956 | 1.27% |
May 12, 2025 | 30.956 | 30.956 | 31.029 | 30.956 | -0.23% |
May 09, 2025 | 31.029 | 31.029 | 31.111 | 31.029 | -0.26% |
May 08, 2025 | 31.111 | 31.111 | 31.111 | 31.095 | 0.05% |
May 07, 2025 | 31.095 | 31.095 | 31.095 | 31.090 | 0.02% |
May 06, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 0.08% |
May 05, 2025 | 31.065 | 31.065 | 31.065 | 30.899 | 0.54% |
Highest: 31.461 | Lowest: 30.899 | Difference: 0.562 | Average: 31.211 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review