
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 29.997 | 29.997 | 29.997 | 29.997 | 0.29% |
Aug 22, 2025 | 29.912 | 29.912 | 29.941 | 29.912 | -0.10% |
Aug 21, 2025 | 29.941 | 29.941 | 30.026 | 29.941 | -0.28% |
Aug 20, 2025 | 30.026 | 30.026 | 30.026 | 30.003 | 0.07% |
Aug 19, 2025 | 30.003 | 30.003 | 30.041 | 29.981 | 0.07% |
Aug 18, 2025 | 29.981 | 29.981 | 30.041 | 29.981 | -0.20% |
Aug 15, 2025 | 30.041 | 30.041 | 30.041 | 29.943 | 0.33% |
Aug 14, 2025 | 29.943 | 29.943 | 29.943 | 29.943 | 0.45% |
Aug 13, 2025 | 29.809 | 29.809 | 29.809 | 29.746 | 0.21% |
Aug 12, 2025 | 29.746 | 29.746 | 29.746 | 29.680 | 0.20% |
Aug 11, 2025 | 29.688 | 29.688 | 29.688 | 29.680 | 0.03% |
Aug 08, 2025 | 29.680 | 29.680 | 29.680 | 29.575 | 0.35% |
Aug 07, 2025 | 29.575 | 29.575 | 29.609 | 29.575 | -0.11% |
Aug 06, 2025 | 29.609 | 29.609 | 29.756 | 29.577 | -0.49% |
Aug 05, 2025 | 29.756 | 29.756 | 29.756 | 29.577 | 0.61% |
Aug 04, 2025 | 29.577 | 29.577 | 29.677 | 29.577 | -0.34% |
Aug 01, 2025 | 29.677 | 29.677 | 29.723 | 29.677 | -0.16% |
Jul 31, 2025 | 29.723 | 29.723 | 29.723 | 29.693 | 0.10% |
Jul 30, 2025 | 29.693 | 29.693 | 29.693 | 29.646 | 0.16% |
Jul 29, 2025 | 29.646 | 29.646 | 29.646 | 29.646 | 0.39% |
Jul 28, 2025 | 29.530 | 29.530 | 29.530 | 29.514 | 0.05% |
Highest: 30.041 | Lowest: 29.514 | Difference: 0.527 | Average: 29.788 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review