
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 29.756 | 29.756 | 29.756 | 29.577 | 0.61% |
Aug 04, 2025 | 29.577 | 29.577 | 29.677 | 29.577 | -0.34% |
Aug 01, 2025 | 29.677 | 29.677 | 29.723 | 29.677 | -0.16% |
Jul 31, 2025 | 29.723 | 29.723 | 29.723 | 29.693 | 0.10% |
Jul 30, 2025 | 29.693 | 29.693 | 29.693 | 29.646 | 0.16% |
Jul 29, 2025 | 29.646 | 29.646 | 29.646 | 29.646 | 0.39% |
Jul 28, 2025 | 29.530 | 29.530 | 29.530 | 29.514 | 0.05% |
Jul 25, 2025 | 29.514 | 29.514 | 29.514 | 29.496 | 0.06% |
Jul 24, 2025 | 29.496 | 29.496 | 29.496 | 29.496 | 0.26% |
Jul 23, 2025 | 29.420 | 29.420 | 29.429 | 29.420 | -0.03% |
Jul 22, 2025 | 29.429 | 29.429 | 29.500 | 29.429 | -0.08% |
Jul 21, 2025 | 29.453 | 29.453 | 29.500 | 29.453 | -0.16% |
Jul 18, 2025 | 29.500 | 29.500 | 29.500 | 29.401 | 0.34% |
Jul 17, 2025 | 29.401 | 29.401 | 29.420 | 29.401 | -0.06% |
Jul 16, 2025 | 29.420 | 29.420 | 29.420 | 29.324 | 0.03% |
Jul 15, 2025 | 29.411 | 29.411 | 29.411 | 29.324 | 0.30% |
Jul 14, 2025 | 29.324 | 29.324 | 29.324 | 29.324 | -0.13% |
Jul 11, 2025 | 29.361 | 29.361 | 29.361 | 29.267 | 0.07% |
Jul 10, 2025 | 29.341 | 29.341 | 29.341 | 29.267 | 0.25% |
Jul 09, 2025 | 29.267 | 29.267 | 29.328 | 29.267 | -0.21% |
Jul 08, 2025 | 29.328 | 29.328 | 29.328 | 29.328 | -0.43% |
Jul 07, 2025 | 29.453 | 29.453 | 29.483 | 29.453 | -0.10% |
Highest: 29.756 | Lowest: 29.267 | Difference: 0.489 | Average: 29.487 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review