
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 42.403 | 42.403 | 42.403 | 42.403 | 0.30% |
Aug 22, 2025 | 42.276 | 42.276 | 42.315 | 42.276 | -0.09% |
Aug 21, 2025 | 42.315 | 42.315 | 42.433 | 42.315 | -0.28% |
Aug 20, 2025 | 42.433 | 42.433 | 42.433 | 42.399 | 0.08% |
Aug 19, 2025 | 42.399 | 42.399 | 42.445 | 42.366 | 0.08% |
Aug 18, 2025 | 42.366 | 42.366 | 42.445 | 42.366 | -0.19% |
Aug 15, 2025 | 42.445 | 42.445 | 42.445 | 42.304 | 0.33% |
Aug 14, 2025 | 42.304 | 42.304 | 42.304 | 42.022 | 0.45% |
Aug 13, 2025 | 42.113 | 42.113 | 42.113 | 42.022 | 0.22% |
Aug 12, 2025 | 42.022 | 42.022 | 42.022 | 41.938 | 0.20% |
Aug 11, 2025 | 41.938 | 41.938 | 41.938 | 41.938 | 0.04% |
Aug 08, 2025 | 41.920 | 41.920 | 41.920 | 41.770 | 0.36% |
Aug 07, 2025 | 41.770 | 41.770 | 41.815 | 41.770 | -0.11% |
Aug 06, 2025 | 41.815 | 41.815 | 42.020 | 41.766 | -0.49% |
Aug 05, 2025 | 42.020 | 42.020 | 42.020 | 41.766 | 0.61% |
Aug 04, 2025 | 41.766 | 41.766 | 41.901 | 41.766 | -0.32% |
Aug 01, 2025 | 41.901 | 41.901 | 41.964 | 41.901 | -0.15% |
Jul 31, 2025 | 41.964 | 41.964 | 41.964 | 41.851 | 0.11% |
Jul 30, 2025 | 41.919 | 41.919 | 41.919 | 41.851 | 0.16% |
Jul 29, 2025 | 41.851 | 41.851 | 41.851 | 41.657 | 0.40% |
Jul 28, 2025 | 41.685 | 41.685 | 41.685 | 41.657 | 0.07% |
Highest: 42.445 | Lowest: 41.657 | Difference: 0.788 | Average: 42.077 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review