
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.157 | 31.157 | 31.166 | 31.157 | -0.03% |
May 29, 2025 | 31.166 | 31.166 | 31.166 | 31.166 | 0.22% |
May 28, 2025 | 31.097 | 31.097 | 31.097 | 31.097 | 0.85% |
May 27, 2025 | 30.835 | 30.835 | 30.836 | 30.835 | -0.00% |
May 26, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | -0.24% |
May 23, 2025 | 30.909 | 30.909 | 30.995 | 30.909 | -0.28% |
May 22, 2025 | 30.995 | 30.995 | 31.156 | 30.995 | -0.30% |
May 21, 2025 | 31.087 | 31.087 | 31.255 | 31.087 | -0.22% |
May 20, 2025 | 31.156 | 31.156 | 31.255 | 31.156 | -0.32% |
May 19, 2025 | 31.255 | 31.255 | 31.255 | 31.255 | 0.18% |
May 16, 2025 | 31.199 | 31.199 | 31.199 | 30.980 | 0.71% |
May 15, 2025 | 30.980 | 30.980 | 31.006 | 30.980 | -0.09% |
May 14, 2025 | 31.006 | 31.006 | 31.146 | 30.757 | -0.45% |
May 13, 2025 | 31.146 | 31.146 | 31.146 | 30.757 | 1.27% |
May 12, 2025 | 30.757 | 30.757 | 30.830 | 30.757 | -0.24% |
May 09, 2025 | 30.830 | 30.830 | 30.911 | 30.830 | -0.26% |
May 08, 2025 | 30.911 | 30.911 | 30.911 | 30.896 | 0.05% |
May 07, 2025 | 30.896 | 30.896 | 30.896 | 30.891 | 0.02% |
May 06, 2025 | 30.891 | 30.891 | 30.891 | 30.867 | 0.08% |
May 05, 2025 | 30.867 | 30.867 | 30.867 | 30.867 | 0.53% |
May 02, 2025 | 30.703 | 30.703 | 30.703 | 30.633 | 0.23% |
Highest: 31.255 | Lowest: 30.633 | Difference: 0.623 | Average: 30.985 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review