
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.203 | 26.203 | 26.203 | 26.185 | 0.07% |
Jun 04, 2025 | 26.185 | 26.185 | 26.185 | 26.127 | 0.22% |
Jun 03, 2025 | 26.127 | 26.127 | 26.235 | 26.127 | -0.41% |
Jun 02, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.07% |
May 30, 2025 | 26.216 | 26.216 | 26.224 | 26.216 | -0.03% |
May 29, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | 0.22% |
May 28, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.85% |
May 27, 2025 | 25.947 | 25.947 | 25.948 | 25.947 | -0.00% |
May 26, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | -0.24% |
May 23, 2025 | 26.011 | 26.011 | 26.085 | 26.011 | -0.28% |
May 22, 2025 | 26.085 | 26.085 | 26.221 | 26.085 | -0.30% |
May 21, 2025 | 26.163 | 26.163 | 26.306 | 26.163 | -0.22% |
May 20, 2025 | 26.221 | 26.221 | 26.306 | 26.221 | -0.32% |
May 19, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 0.17% |
May 16, 2025 | 26.260 | 26.260 | 26.260 | 26.076 | 0.71% |
May 15, 2025 | 26.076 | 26.076 | 26.099 | 26.076 | -0.09% |
May 14, 2025 | 26.099 | 26.099 | 26.218 | 25.891 | -0.45% |
May 13, 2025 | 26.218 | 26.218 | 26.218 | 25.891 | 1.26% |
May 12, 2025 | 25.891 | 25.891 | 25.954 | 25.891 | -0.25% |
May 09, 2025 | 25.954 | 25.954 | 26.024 | 25.954 | -0.27% |
May 08, 2025 | 26.024 | 26.024 | 26.024 | 26.012 | 0.05% |
May 07, 2025 | 26.012 | 26.012 | 26.012 | 26.008 | 0.01% |
May 06, 2025 | 26.008 | 26.008 | 26.008 | 26.008 | 0.08% |
Highest: 26.306 | Lowest: 25.891 | Difference: 0.415 | Average: 26.112 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review