
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.637 | 25.637 | 25.637 | 25.530 | 0.18% |
Apr 15, 2025 | 25.591 | 25.591 | 25.591 | 25.510 | 0.24% |
Apr 14, 2025 | 25.530 | 25.530 | 25.530 | 25.510 | 0.08% |
Apr 11, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.67% |
Apr 10, 2025 | 25.681 | 25.681 | 25.681 | 25.316 | 1.44% |
Apr 09, 2025 | 25.316 | 25.316 | 25.384 | 25.316 | -0.27% |
Apr 08, 2025 | 25.384 | 25.384 | 25.384 | 25.384 | -0.23% |
Apr 07, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | -1.03% |
Apr 04, 2025 | 25.707 | 25.707 | 26.387 | 25.707 | -2.58% |
Apr 03, 2025 | 26.387 | 26.387 | 26.387 | 26.225 | 0.60% |
Apr 02, 2025 | 26.231 | 26.231 | 26.231 | 26.225 | 0.02% |
Apr 01, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | 0.15% |
Mar 31, 2025 | 26.186 | 26.186 | 26.239 | 26.186 | -0.20% |
Mar 28, 2025 | 26.239 | 26.239 | 26.239 | 26.106 | 0.51% |
Mar 27, 2025 | 26.106 | 26.106 | 26.172 | 26.106 | -0.25% |
Mar 26, 2025 | 26.172 | 26.172 | 26.172 | 26.124 | 0.18% |
Mar 25, 2025 | 26.124 | 26.124 | 26.142 | 26.124 | -0.07% |
Mar 24, 2025 | 26.142 | 26.142 | 26.142 | 26.133 | 0.03% |
Mar 21, 2025 | 26.133 | 26.133 | 26.133 | 25.906 | 0.18% |
Highest: 26.387 | Lowest: 25.316 | Difference: 1.071 | Average: 25.881 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review