
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.427 | 26.427 | 26.469 | 26.427 | -0.16% |
Jul 31, 2025 | 26.469 | 26.469 | 26.469 | 26.443 | 0.10% |
Jul 30, 2025 | 26.443 | 26.443 | 26.443 | 26.402 | 0.16% |
Jul 29, 2025 | 26.402 | 26.402 | 26.402 | 26.402 | 0.39% |
Jul 28, 2025 | 26.299 | 26.299 | 26.299 | 26.287 | 0.05% |
Jul 25, 2025 | 26.287 | 26.287 | 26.287 | 26.272 | 0.06% |
Jul 24, 2025 | 26.272 | 26.272 | 26.272 | 26.272 | 0.26% |
Jul 23, 2025 | 26.205 | 26.205 | 26.213 | 26.205 | -0.03% |
Jul 22, 2025 | 26.213 | 26.213 | 26.279 | 26.213 | -0.09% |
Jul 21, 2025 | 26.235 | 26.235 | 26.279 | 26.235 | -0.17% |
Jul 18, 2025 | 26.279 | 26.279 | 26.279 | 26.191 | 0.33% |
Jul 17, 2025 | 26.191 | 26.191 | 26.209 | 26.191 | -0.07% |
Jul 16, 2025 | 26.209 | 26.209 | 26.209 | 26.124 | 0.03% |
Jul 15, 2025 | 26.201 | 26.201 | 26.201 | 26.124 | 0.29% |
Jul 14, 2025 | 26.124 | 26.124 | 26.124 | 26.124 | -0.13% |
Jul 11, 2025 | 26.159 | 26.159 | 26.159 | 26.142 | 0.07% |
Jul 10, 2025 | 26.142 | 26.142 | 26.142 | 26.076 | 0.25% |
Jul 09, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | -0.21% |
Jul 08, 2025 | 26.131 | 26.131 | 26.272 | 26.131 | -0.43% |
Jul 07, 2025 | 26.244 | 26.244 | 26.272 | 26.244 | -0.11% |
Jul 04, 2025 | 26.272 | 26.272 | 26.320 | 26.235 | -0.18% |
Highest: 26.469 | Lowest: 26.076 | Difference: 0.393 | Average: 26.251 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review