
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.954 | 25.954 | 26.024 | 25.954 | -0.27% |
May 08, 2025 | 26.024 | 26.024 | 26.024 | 26.012 | 0.05% |
May 07, 2025 | 26.012 | 26.012 | 26.012 | 26.008 | 0.01% |
May 06, 2025 | 26.008 | 26.008 | 26.008 | 26.008 | 0.08% |
May 05, 2025 | 25.988 | 25.988 | 25.988 | 25.852 | 0.53% |
May 02, 2025 | 25.852 | 25.852 | 25.852 | 25.852 | 0.22% |
Apr 30, 2025 | 25.795 | 25.795 | 25.795 | 25.789 | 0.02% |
Apr 29, 2025 | 25.789 | 25.789 | 25.789 | 25.691 | 0.38% |
Apr 28, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.13% |
Apr 25, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | 0.54% |
Apr 24, 2025 | 25.521 | 25.521 | 25.521 | 25.356 | 0.65% |
Apr 23, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | 0.77% |
Apr 22, 2025 | 25.162 | 25.162 | 25.426 | 25.162 | -1.04% |
Apr 21, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.82% |
Apr 16, 2025 | 25.637 | 25.637 | 25.637 | 25.530 | 0.18% |
Apr 15, 2025 | 25.591 | 25.591 | 25.591 | 25.510 | 0.24% |
Apr 14, 2025 | 25.530 | 25.530 | 25.530 | 25.510 | 0.08% |
Apr 11, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.67% |
Apr 10, 2025 | 25.681 | 25.681 | 25.681 | 25.316 | 1.44% |
Apr 09, 2025 | 25.316 | 25.316 | 25.384 | 25.316 | -0.27% |
Highest: 26.024 | Lowest: 25.162 | Difference: 0.861 | Average: 25.675 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review