
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 27.170 | 27.170 | 27.190 | 27.170 | -0.07% |
Oct 16, 2025 | 27.190 | 27.190 | 27.190 | 27.100 | 0.33% |
Oct 15, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.09% |
Oct 14, 2025 | 27.076 | 27.076 | 27.106 | 26.968 | 0.40% |
Oct 13, 2025 | 26.968 | 26.968 | 27.106 | 26.968 | -0.51% |
Oct 10, 2025 | 27.106 | 27.106 | 27.106 | 27.092 | 0.05% |
Oct 09, 2025 | 27.092 | 27.092 | 27.092 | 27.077 | 0.05% |
Oct 08, 2025 | 27.077 | 27.077 | 27.090 | 27.077 | -0.05% |
Oct 07, 2025 | 27.090 | 27.090 | 27.158 | 27.090 | -0.25% |
Oct 06, 2025 | 27.158 | 27.158 | 27.158 | 27.158 | -0.04% |
Oct 03, 2025 | 27.170 | 27.170 | 27.170 | 27.047 | 0.23% |
Oct 02, 2025 | 27.107 | 27.107 | 27.107 | 27.047 | 0.22% |
Oct 01, 2025 | 27.047 | 27.047 | 27.047 | 26.980 | 0.05% |
Sep 30, 2025 | 27.033 | 27.033 | 27.033 | 26.980 | 0.20% |
Sep 29, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.22% |
Sep 26, 2025 | 27.040 | 27.040 | 27.040 | 26.994 | 0.14% |
Sep 25, 2025 | 27.003 | 27.003 | 27.003 | 26.994 | 0.03% |
Sep 24, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | -0.05% |
Sep 23, 2025 | 27.007 | 27.007 | 27.007 | 26.958 | 0.18% |
Sep 22, 2025 | 26.958 | 26.958 | 26.958 | 26.945 | 0.05% |
Sep 19, 2025 | 26.945 | 26.945 | 26.945 | 26.857 | 0.33% |
Highest: 27.190 | Lowest: 26.857 | Difference: 0.333 | Average: 27.062 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review