Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -0.54% |
Jan 20, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | 0.13% |
Jan 17, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | 0.92% |
Jan 16, 2025 | 26.082 | 26.082 | 26.082 | 26.082 | 0.71% |
Jan 15, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | -0.34% |
Jan 14, 2025 | 25.987 | 25.987 | 25.987 | 25.987 | 0.04% |
Jan 13, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | -0.23% |
Jan 10, 2025 | 26.037 | 26.037 | 26.037 | 26.037 | 0.29% |
Jan 09, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | 0.27% |
Jan 08, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.72% |
Dec 31, 2024 | 26.081 | 26.081 | 26.081 | 26.081 | 0.52% |
Dec 30, 2024 | 25.946 | 25.946 | 25.946 | 25.946 | -0.02% |
Dec 27, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.13% |
Dec 26, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | -1.14% |
Jan 21, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -0.54% |
Jan 20, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | 0.13% |
Jan 17, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | 0.92% |
Jan 16, 2025 | 26.082 | 26.082 | 26.082 | 26.082 | 0.71% |
Jan 15, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | -0.34% |
Jan 14, 2025 | 25.987 | 25.987 | 25.987 | 25.987 | 0.04% |
Jan 13, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | -0.23% |
Jan 10, 2025 | 26.037 | 26.037 | 26.037 | 26.037 | 0.29% |
Jan 09, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | 0.27% |
Jan 08, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.72% |
Dec 31, 2024 | 26.081 | 26.081 | 26.081 | 26.081 | 0.52% |
Dec 30, 2024 | 25.946 | 25.946 | 25.946 | 25.946 | -0.02% |
Dec 27, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.13% |
Dec 26, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | 0.27% |
Dec 24, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | 0.64% |
Dec 23, 2024 | 25.682 | 25.682 | 25.682 | 25.682 | -0.37% |
Highest: 26.357 | Lowest: 25.682 | Difference: 0.675 | Average: 26.026 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review