Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 24.590 | 24.590 | 24.595 | 24.583 | 0.03% |
| Oct 23, 2025 | 24.583 | 24.583 | 24.595 | 24.583 | -0.05% |
| Oct 22, 2025 | 24.595 | 24.595 | 24.595 | 24.595 | -0.12% |
| Oct 21, 2025 | 24.624 | 24.624 | 24.624 | 24.507 | 0.48% |
| Oct 20, 2025 | 24.507 | 24.507 | 24.507 | 24.507 | -0.11% |
| Oct 17, 2025 | 24.534 | 24.534 | 24.552 | 24.534 | -0.07% |
| Oct 16, 2025 | 24.552 | 24.552 | 24.552 | 24.471 | 0.33% |
| Oct 15, 2025 | 24.471 | 24.471 | 24.471 | 24.471 | 0.09% |
| Oct 14, 2025 | 24.450 | 24.450 | 24.450 | 24.353 | 0.40% |
| Oct 13, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | -0.51% |
| Oct 10, 2025 | 24.479 | 24.479 | 24.479 | 24.479 | 0.05% |
| Oct 09, 2025 | 24.466 | 24.466 | 24.466 | 24.453 | 0.05% |
| Oct 08, 2025 | 24.453 | 24.453 | 24.465 | 24.453 | -0.05% |
| Oct 07, 2025 | 24.465 | 24.465 | 24.527 | 24.465 | -0.25% |
| Oct 06, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -0.05% |
| Oct 03, 2025 | 24.539 | 24.539 | 24.539 | 24.483 | 0.23% |
| Oct 02, 2025 | 24.483 | 24.483 | 24.483 | 24.416 | 0.22% |
| Oct 01, 2025 | 24.429 | 24.429 | 24.429 | 24.369 | 0.05% |
| Sep 30, 2025 | 24.416 | 24.416 | 24.416 | 24.369 | 0.20% |
| Sep 29, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | -0.23% |
| Sep 26, 2025 | 24.424 | 24.424 | 24.424 | 24.384 | 0.14% |
| Highest: 24.624 | Lowest: 24.353 | Difference: 0.271 | Average: 24.491 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review