
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.539 | 24.539 | 24.539 | 24.483 | 0.23% |
Oct 02, 2025 | 24.483 | 24.483 | 24.483 | 24.416 | 0.22% |
Oct 01, 2025 | 24.429 | 24.429 | 24.429 | 24.369 | 0.05% |
Sep 30, 2025 | 24.416 | 24.416 | 24.416 | 24.369 | 0.20% |
Sep 29, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | -0.23% |
Sep 26, 2025 | 24.424 | 24.424 | 24.424 | 24.384 | 0.14% |
Sep 25, 2025 | 24.391 | 24.391 | 24.391 | 24.384 | 0.03% |
Sep 24, 2025 | 24.384 | 24.384 | 24.396 | 24.352 | -0.05% |
Sep 23, 2025 | 24.396 | 24.396 | 24.396 | 24.352 | 0.18% |
Sep 22, 2025 | 24.352 | 24.352 | 24.352 | 24.352 | 0.04% |
Sep 19, 2025 | 24.341 | 24.341 | 24.341 | 24.263 | 0.32% |
Sep 18, 2025 | 24.263 | 24.263 | 24.324 | 24.263 | -0.25% |
Sep 17, 2025 | 24.324 | 24.324 | 24.324 | 24.324 | -0.02% |
Sep 15, 2025 | 24.328 | 24.328 | 24.328 | 24.328 | -0.14% |
Sep 12, 2025 | 24.362 | 24.362 | 24.362 | 24.296 | 0.26% |
Sep 11, 2025 | 24.298 | 24.298 | 24.298 | 24.296 | 0.01% |
Sep 10, 2025 | 24.296 | 24.296 | 24.307 | 24.296 | -0.04% |
Sep 09, 2025 | 24.307 | 24.307 | 24.307 | 24.265 | 0.05% |
Sep 08, 2025 | 24.296 | 24.296 | 24.296 | 24.265 | 0.13% |
Sep 05, 2025 | 24.265 | 24.265 | 24.265 | 24.168 | 0.40% |
Highest: 24.539 | Lowest: 24.168 | Difference: 0.371 | Average: 24.363 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review