
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.893 | 23.893 | 23.931 | 23.893 | -0.16% |
Jul 31, 2025 | 23.931 | 23.931 | 23.931 | 23.908 | 0.10% |
Jul 30, 2025 | 23.908 | 23.908 | 23.908 | 23.871 | 0.15% |
Jul 29, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | 0.39% |
Jul 28, 2025 | 23.779 | 23.779 | 23.779 | 23.769 | 0.04% |
Jul 25, 2025 | 23.769 | 23.769 | 23.769 | 23.756 | 0.06% |
Jul 24, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | 0.25% |
Jul 23, 2025 | 23.696 | 23.696 | 23.703 | 23.696 | -0.03% |
Jul 22, 2025 | 23.703 | 23.703 | 23.724 | 23.703 | -0.09% |
Jul 21, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | -0.17% |
Jul 18, 2025 | 23.764 | 23.764 | 23.764 | 23.686 | 0.33% |
Jul 17, 2025 | 23.686 | 23.686 | 23.702 | 23.686 | -0.07% |
Jul 16, 2025 | 23.702 | 23.702 | 23.702 | 23.626 | 0.03% |
Jul 15, 2025 | 23.695 | 23.695 | 23.695 | 23.626 | 0.29% |
Jul 14, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | -0.14% |
Jul 11, 2025 | 23.659 | 23.659 | 23.659 | 23.585 | 0.07% |
Jul 10, 2025 | 23.643 | 23.643 | 23.643 | 23.585 | 0.25% |
Jul 09, 2025 | 23.585 | 23.585 | 23.635 | 23.585 | -0.21% |
Jul 08, 2025 | 23.635 | 23.635 | 23.764 | 23.635 | -0.43% |
Jul 07, 2025 | 23.737 | 23.737 | 23.764 | 23.737 | -0.11% |
Jul 04, 2025 | 23.764 | 23.764 | 23.808 | 23.731 | -0.18% |
Highest: 23.931 | Lowest: 23.585 | Difference: 0.347 | Average: 23.739 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review