
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.727 | 23.727 | 23.734 | 23.727 | -0.03% |
May 29, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.22% |
May 28, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | 0.85% |
May 27, 2025 | 23.484 | 23.484 | 23.486 | 23.484 | -0.01% |
May 26, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | -0.25% |
May 23, 2025 | 23.544 | 23.544 | 23.682 | 23.544 | -0.28% |
May 22, 2025 | 23.611 | 23.611 | 23.736 | 23.611 | -0.30% |
May 21, 2025 | 23.682 | 23.682 | 23.736 | 23.682 | -0.23% |
May 20, 2025 | 23.736 | 23.736 | 23.812 | 23.736 | -0.32% |
May 19, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | 0.17% |
May 16, 2025 | 23.772 | 23.772 | 23.772 | 23.606 | 0.70% |
May 15, 2025 | 23.606 | 23.606 | 23.627 | 23.606 | -0.09% |
May 14, 2025 | 23.627 | 23.627 | 23.735 | 23.439 | -0.45% |
May 13, 2025 | 23.735 | 23.735 | 23.735 | 23.439 | 1.26% |
May 12, 2025 | 23.439 | 23.439 | 23.498 | 23.439 | -0.25% |
May 09, 2025 | 23.498 | 23.498 | 23.561 | 23.498 | -0.27% |
May 08, 2025 | 23.561 | 23.561 | 23.561 | 23.551 | 0.04% |
May 07, 2025 | 23.551 | 23.551 | 23.551 | 23.548 | 0.01% |
May 06, 2025 | 23.548 | 23.548 | 23.548 | 23.408 | 0.08% |
May 05, 2025 | 23.530 | 23.530 | 23.530 | 23.408 | 0.52% |
May 02, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.22% |
Highest: 23.812 | Lowest: 23.408 | Difference: 0.404 | Average: 23.608 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review