
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | 0.28% |
Aug 22, 2025 | 25.724 | 25.724 | 25.750 | 25.724 | -0.10% |
Aug 21, 2025 | 25.750 | 25.750 | 25.824 | 25.750 | -0.28% |
Aug 20, 2025 | 25.824 | 25.824 | 25.824 | 25.805 | 0.07% |
Aug 19, 2025 | 25.805 | 25.805 | 25.805 | 25.787 | 0.07% |
Aug 18, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | -0.21% |
Aug 15, 2025 | 25.841 | 25.841 | 25.841 | 25.758 | 0.32% |
Aug 14, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 0.45% |
Aug 13, 2025 | 25.643 | 25.643 | 25.643 | 25.590 | 0.21% |
Aug 12, 2025 | 25.590 | 25.590 | 25.590 | 25.536 | 0.19% |
Aug 11, 2025 | 25.540 | 25.540 | 25.540 | 25.536 | 0.02% |
Aug 08, 2025 | 25.536 | 25.536 | 25.536 | 25.446 | 0.35% |
Aug 07, 2025 | 25.446 | 25.446 | 25.476 | 25.446 | -0.12% |
Aug 06, 2025 | 25.476 | 25.476 | 25.603 | 25.450 | -0.50% |
Aug 05, 2025 | 25.603 | 25.603 | 25.603 | 25.450 | 0.60% |
Aug 04, 2025 | 25.450 | 25.450 | 25.538 | 25.450 | -0.35% |
Aug 01, 2025 | 25.538 | 25.538 | 25.578 | 25.538 | -0.16% |
Jul 31, 2025 | 25.578 | 25.578 | 25.578 | 25.514 | 0.10% |
Jul 30, 2025 | 25.553 | 25.553 | 25.553 | 25.514 | 0.16% |
Jul 29, 2025 | 25.514 | 25.514 | 25.514 | 25.403 | 0.39% |
Jul 28, 2025 | 25.415 | 25.415 | 25.415 | 25.403 | 0.05% |
Highest: 25.841 | Lowest: 25.403 | Difference: 0.438 | Average: 25.627 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review