
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.787 | 24.787 | 24.787 | 24.684 | 0.18% |
Apr 15, 2025 | 24.743 | 24.743 | 24.743 | 24.665 | 0.24% |
Apr 14, 2025 | 24.684 | 24.684 | 24.684 | 24.665 | 0.08% |
Apr 11, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | -0.67% |
Apr 10, 2025 | 24.831 | 24.831 | 24.831 | 24.478 | 1.44% |
Apr 09, 2025 | 24.478 | 24.478 | 24.544 | 24.478 | -0.27% |
Apr 08, 2025 | 24.544 | 24.544 | 24.544 | 24.544 | -0.23% |
Apr 07, 2025 | 24.599 | 24.599 | 24.599 | 24.599 | -1.04% |
Apr 04, 2025 | 24.857 | 24.857 | 25.514 | 24.857 | -2.58% |
Apr 03, 2025 | 25.514 | 25.514 | 25.514 | 25.357 | 0.59% |
Apr 02, 2025 | 25.363 | 25.363 | 25.363 | 25.357 | 0.02% |
Apr 01, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | 0.15% |
Mar 31, 2025 | 25.319 | 25.319 | 25.372 | 25.319 | -0.21% |
Mar 28, 2025 | 25.372 | 25.372 | 25.372 | 25.241 | 0.52% |
Mar 27, 2025 | 25.241 | 25.241 | 25.306 | 25.241 | -0.26% |
Mar 26, 2025 | 25.306 | 25.306 | 25.306 | 25.260 | 0.18% |
Mar 25, 2025 | 25.260 | 25.260 | 25.277 | 25.260 | -0.07% |
Mar 24, 2025 | 25.277 | 25.277 | 25.277 | 25.269 | 0.03% |
Mar 21, 2025 | 25.269 | 25.269 | 25.269 | 25.050 | 0.18% |
Highest: 25.514 | Lowest: 24.478 | Difference: 1.036 | Average: 25.024 | Change %: -1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review