
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.355 | 25.355 | 25.355 | 25.298 | 0.23% |
Jun 26, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | -0.27% |
Jun 25, 2025 | 25.366 | 25.366 | 25.366 | 25.327 | 0.16% |
Jun 24, 2025 | 25.327 | 25.327 | 25.327 | 25.178 | 0.34% |
Jun 23, 2025 | 25.242 | 25.242 | 25.242 | 25.178 | 0.25% |
Jun 20, 2025 | 25.178 | 25.178 | 25.214 | 25.178 | -0.14% |
Jun 19, 2025 | 25.214 | 25.214 | 25.214 | 25.174 | 0.16% |
Jun 18, 2025 | 25.174 | 25.174 | 25.187 | 25.147 | -0.05% |
Jun 17, 2025 | 25.187 | 25.187 | 25.271 | 25.147 | 0.16% |
Jun 16, 2025 | 25.147 | 25.147 | 25.271 | 25.147 | -0.49% |
Jun 13, 2025 | 25.271 | 25.271 | 25.343 | 25.217 | 0.21% |
Jun 12, 2025 | 25.217 | 25.217 | 25.343 | 25.217 | -0.50% |
Jun 11, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | 0.28% |
Jun 10, 2025 | 25.272 | 25.272 | 25.299 | 25.272 | -0.10% |
Jun 09, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | 0.09% |
Jun 06, 2025 | 25.275 | 25.275 | 25.326 | 25.275 | -0.20% |
Jun 05, 2025 | 25.326 | 25.326 | 25.326 | 25.309 | 0.07% |
Jun 04, 2025 | 25.309 | 25.309 | 25.309 | 25.254 | 0.22% |
Jun 03, 2025 | 25.254 | 25.254 | 25.358 | 25.254 | -0.41% |
Jun 02, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | 0.07% |
May 30, 2025 | 25.340 | 25.340 | 25.347 | 25.340 | -0.03% |
May 29, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | 0.22% |
Highest: 25.366 | Lowest: 25.147 | Difference: 0.219 | Average: 25.277 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review