
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | 0.28% |
Aug 22, 2025 | 29.061 | 29.061 | 29.090 | 29.061 | -0.10% |
Aug 21, 2025 | 29.090 | 29.090 | 29.172 | 29.090 | -0.28% |
Aug 20, 2025 | 29.172 | 29.172 | 29.172 | 29.151 | 0.07% |
Aug 19, 2025 | 29.151 | 29.151 | 29.188 | 29.129 | 0.07% |
Aug 18, 2025 | 29.129 | 29.129 | 29.188 | 29.129 | -0.20% |
Aug 15, 2025 | 29.188 | 29.188 | 29.188 | 29.094 | 0.33% |
Aug 14, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | 0.45% |
Aug 13, 2025 | 28.964 | 28.964 | 28.964 | 28.903 | 0.21% |
Aug 12, 2025 | 28.903 | 28.903 | 28.903 | 28.846 | 0.19% |
Aug 11, 2025 | 28.846 | 28.846 | 28.846 | 28.846 | 0.03% |
Aug 08, 2025 | 28.839 | 28.839 | 28.839 | 28.737 | 0.35% |
Aug 07, 2025 | 28.737 | 28.737 | 28.771 | 28.737 | -0.12% |
Aug 06, 2025 | 28.771 | 28.771 | 28.913 | 28.740 | -0.49% |
Aug 05, 2025 | 28.913 | 28.913 | 28.913 | 28.740 | 0.60% |
Aug 04, 2025 | 28.740 | 28.740 | 28.837 | 28.740 | -0.34% |
Aug 01, 2025 | 28.837 | 28.837 | 28.882 | 28.837 | -0.16% |
Jul 31, 2025 | 28.882 | 28.882 | 28.882 | 28.853 | 0.10% |
Jul 30, 2025 | 28.853 | 28.853 | 28.853 | 28.808 | 0.16% |
Jul 29, 2025 | 28.808 | 28.808 | 28.808 | 28.808 | 0.39% |
Jul 28, 2025 | 28.696 | 28.696 | 28.696 | 28.681 | 0.05% |
Highest: 29.188 | Lowest: 28.681 | Difference: 0.508 | Average: 28.944 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review