
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.679 | 29.679 | 29.679 | 29.544 | 0.23% |
Oct 02, 2025 | 29.611 | 29.611 | 29.611 | 29.527 | 0.23% |
Oct 01, 2025 | 29.544 | 29.544 | 29.544 | 29.467 | 0.06% |
Sep 30, 2025 | 29.527 | 29.527 | 29.527 | 29.467 | 0.20% |
Sep 29, 2025 | 29.467 | 29.467 | 29.467 | 29.467 | -0.22% |
Sep 26, 2025 | 29.532 | 29.532 | 29.532 | 29.481 | 0.14% |
Sep 25, 2025 | 29.491 | 29.491 | 29.491 | 29.481 | 0.03% |
Sep 24, 2025 | 29.481 | 29.481 | 29.494 | 29.481 | -0.04% |
Sep 23, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | 0.18% |
Sep 22, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.05% |
Sep 19, 2025 | 29.424 | 29.424 | 29.424 | 29.328 | 0.33% |
Sep 18, 2025 | 29.328 | 29.328 | 29.402 | 29.328 | -0.25% |
Sep 17, 2025 | 29.402 | 29.402 | 29.402 | 29.402 | -0.01% |
Sep 15, 2025 | 29.405 | 29.405 | 29.443 | 29.405 | -0.13% |
Sep 12, 2025 | 29.443 | 29.443 | 29.443 | 29.362 | 0.27% |
Sep 11, 2025 | 29.365 | 29.365 | 29.374 | 29.362 | 0.01% |
Sep 10, 2025 | 29.362 | 29.362 | 29.374 | 29.362 | -0.04% |
Sep 09, 2025 | 29.374 | 29.374 | 29.374 | 29.359 | 0.05% |
Sep 08, 2025 | 29.359 | 29.359 | 29.359 | 29.359 | 0.14% |
Highest: 29.679 | Lowest: 29.328 | Difference: 0.350 | Average: 29.459 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review