Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 29.760 | 29.760 | 29.760 | 29.751 | 0.03% |
| Oct 23, 2025 | 29.751 | 29.751 | 29.764 | 29.751 | -0.05% |
| Oct 22, 2025 | 29.764 | 29.764 | 29.764 | 29.764 | -0.11% |
| Oct 21, 2025 | 29.798 | 29.798 | 29.798 | 29.656 | 0.48% |
| Oct 20, 2025 | 29.656 | 29.656 | 29.656 | 29.656 | -0.10% |
| Oct 17, 2025 | 29.685 | 29.685 | 29.706 | 29.685 | -0.07% |
| Oct 16, 2025 | 29.706 | 29.706 | 29.706 | 29.608 | 0.33% |
| Oct 15, 2025 | 29.608 | 29.608 | 29.608 | 29.608 | 0.09% |
| Oct 14, 2025 | 29.581 | 29.581 | 29.581 | 29.463 | 0.40% |
| Oct 13, 2025 | 29.463 | 29.463 | 29.463 | 29.463 | -0.51% |
| Oct 10, 2025 | 29.613 | 29.613 | 29.613 | 29.596 | 0.06% |
| Oct 09, 2025 | 29.596 | 29.596 | 29.596 | 29.580 | 0.06% |
| Oct 08, 2025 | 29.580 | 29.580 | 29.593 | 29.580 | -0.05% |
| Oct 07, 2025 | 29.593 | 29.593 | 29.667 | 29.593 | -0.25% |
| Oct 06, 2025 | 29.667 | 29.667 | 29.667 | 29.667 | -0.04% |
| Oct 03, 2025 | 29.679 | 29.679 | 29.679 | 29.544 | 0.23% |
| Oct 02, 2025 | 29.611 | 29.611 | 29.611 | 29.527 | 0.23% |
| Oct 01, 2025 | 29.544 | 29.544 | 29.544 | 29.467 | 0.06% |
| Sep 30, 2025 | 29.527 | 29.527 | 29.527 | 29.467 | 0.20% |
| Sep 29, 2025 | 29.467 | 29.467 | 29.467 | 29.467 | -0.22% |
| Highest: 29.798 | Lowest: 29.463 | Difference: 0.335 | Average: 29.633 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review