
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.837 | 28.837 | 28.882 | 28.837 | -0.16% |
Jul 31, 2025 | 28.882 | 28.882 | 28.882 | 28.853 | 0.10% |
Jul 30, 2025 | 28.853 | 28.853 | 28.853 | 28.808 | 0.16% |
Jul 29, 2025 | 28.808 | 28.808 | 28.808 | 28.808 | 0.39% |
Jul 28, 2025 | 28.696 | 28.696 | 28.696 | 28.681 | 0.05% |
Jul 25, 2025 | 28.681 | 28.681 | 28.681 | 28.664 | 0.06% |
Jul 24, 2025 | 28.664 | 28.664 | 28.664 | 28.664 | 0.26% |
Jul 23, 2025 | 28.591 | 28.591 | 28.599 | 28.591 | -0.03% |
Jul 22, 2025 | 28.599 | 28.599 | 28.669 | 28.599 | -0.08% |
Jul 21, 2025 | 28.623 | 28.623 | 28.669 | 28.623 | -0.16% |
Jul 18, 2025 | 28.669 | 28.669 | 28.669 | 28.573 | 0.33% |
Jul 17, 2025 | 28.573 | 28.573 | 28.592 | 28.573 | -0.07% |
Jul 16, 2025 | 28.592 | 28.592 | 28.592 | 28.499 | 0.03% |
Jul 15, 2025 | 28.583 | 28.583 | 28.583 | 28.499 | 0.30% |
Jul 14, 2025 | 28.499 | 28.499 | 28.499 | 28.499 | -0.13% |
Jul 11, 2025 | 28.536 | 28.536 | 28.536 | 28.444 | 0.07% |
Jul 10, 2025 | 28.516 | 28.516 | 28.516 | 28.444 | 0.25% |
Jul 09, 2025 | 28.444 | 28.444 | 28.504 | 28.444 | -0.21% |
Jul 08, 2025 | 28.504 | 28.504 | 28.504 | 28.504 | -0.43% |
Jul 07, 2025 | 28.626 | 28.626 | 28.656 | 28.626 | -0.10% |
Jul 04, 2025 | 28.656 | 28.656 | 28.708 | 28.615 | -0.18% |
Highest: 28.882 | Lowest: 28.444 | Difference: 0.438 | Average: 28.640 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review