
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 28.536 | 28.536 | 28.536 | 28.444 | 0.07% |
Jul 10, 2025 | 28.516 | 28.516 | 28.516 | 28.444 | 0.25% |
Jul 09, 2025 | 28.444 | 28.444 | 28.504 | 28.444 | -0.21% |
Jul 08, 2025 | 28.504 | 28.504 | 28.504 | 28.504 | -0.43% |
Jul 07, 2025 | 28.626 | 28.626 | 28.656 | 28.626 | -0.10% |
Jul 04, 2025 | 28.656 | 28.656 | 28.708 | 28.615 | -0.18% |
Jul 03, 2025 | 28.708 | 28.708 | 28.708 | 28.615 | 0.33% |
Jul 02, 2025 | 28.615 | 28.615 | 28.629 | 28.615 | -0.05% |
Jul 01, 2025 | 28.629 | 28.629 | 28.645 | 28.629 | -0.06% |
Jun 30, 2025 | 28.645 | 28.645 | 28.645 | 28.645 | 0.13% |
Jun 27, 2025 | 28.610 | 28.610 | 28.610 | 28.544 | 0.23% |
Jun 26, 2025 | 28.544 | 28.544 | 28.544 | 28.544 | -0.27% |
Jun 25, 2025 | 28.621 | 28.621 | 28.621 | 28.479 | 0.16% |
Jun 24, 2025 | 28.576 | 28.576 | 28.576 | 28.479 | 0.34% |
Jun 23, 2025 | 28.479 | 28.479 | 28.479 | 28.405 | 0.26% |
Jun 20, 2025 | 28.405 | 28.405 | 28.446 | 28.405 | -0.14% |
Jun 19, 2025 | 28.446 | 28.446 | 28.446 | 28.399 | 0.16% |
Jun 18, 2025 | 28.399 | 28.399 | 28.399 | 28.399 | -0.05% |
Jun 17, 2025 | 28.413 | 28.413 | 28.413 | 28.368 | 0.16% |
Jun 16, 2025 | 28.368 | 28.368 | 28.368 | 28.368 | -0.48% |
Highest: 28.708 | Lowest: 28.368 | Difference: 0.340 | Average: 28.537 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review