
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.576 | 28.576 | 28.576 | 28.446 | 0.23% |
Oct 02, 2025 | 28.510 | 28.510 | 28.510 | 28.446 | 0.23% |
Oct 01, 2025 | 28.446 | 28.446 | 28.446 | 28.373 | 0.06% |
Sep 30, 2025 | 28.430 | 28.430 | 28.430 | 28.373 | 0.20% |
Sep 29, 2025 | 28.373 | 28.373 | 28.373 | 28.373 | -0.22% |
Sep 26, 2025 | 28.436 | 28.436 | 28.436 | 28.388 | 0.14% |
Sep 25, 2025 | 28.397 | 28.397 | 28.397 | 28.388 | 0.03% |
Sep 24, 2025 | 28.388 | 28.388 | 28.400 | 28.349 | -0.04% |
Sep 23, 2025 | 28.400 | 28.400 | 28.400 | 28.349 | 0.18% |
Sep 22, 2025 | 28.349 | 28.349 | 28.349 | 28.334 | 0.05% |
Sep 19, 2025 | 28.334 | 28.334 | 28.334 | 28.242 | 0.33% |
Sep 18, 2025 | 28.242 | 28.242 | 28.242 | 28.242 | -0.25% |
Sep 17, 2025 | 28.313 | 28.313 | 28.313 | 28.313 | -0.01% |
Sep 15, 2025 | 28.317 | 28.317 | 28.354 | 28.317 | -0.13% |
Sep 12, 2025 | 28.354 | 28.354 | 28.354 | 28.276 | 0.27% |
Sep 11, 2025 | 28.279 | 28.279 | 28.288 | 28.276 | 0.01% |
Sep 10, 2025 | 28.276 | 28.276 | 28.288 | 28.276 | -0.04% |
Sep 09, 2025 | 28.288 | 28.288 | 28.288 | 28.275 | 0.05% |
Sep 08, 2025 | 28.275 | 28.275 | 28.275 | 28.275 | 0.14% |
Sep 05, 2025 | 28.237 | 28.237 | 28.237 | 28.123 | 0.40% |
Sep 04, 2025 | 28.123 | 28.123 | 28.123 | 28.069 | 0.20% |
Highest: 28.576 | Lowest: 28.069 | Difference: 0.507 | Average: 28.350 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review