Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 28.848 | 28.848 | 28.848 | 28.741 | 0.37% |
| Oct 27, 2025 | 28.741 | 28.741 | 28.741 | 28.741 | 0.33% |
| Oct 24, 2025 | 28.648 | 28.648 | 28.648 | 28.640 | 0.03% |
| Oct 23, 2025 | 28.640 | 28.640 | 28.653 | 28.640 | -0.05% |
| Oct 22, 2025 | 28.653 | 28.653 | 28.653 | 28.653 | -0.11% |
| Oct 21, 2025 | 28.685 | 28.685 | 28.685 | 28.549 | 0.48% |
| Oct 20, 2025 | 28.549 | 28.549 | 28.549 | 28.549 | -0.10% |
| Oct 17, 2025 | 28.578 | 28.578 | 28.599 | 28.578 | -0.07% |
| Oct 16, 2025 | 28.599 | 28.599 | 28.599 | 28.504 | 0.33% |
| Oct 15, 2025 | 28.504 | 28.504 | 28.504 | 28.504 | 0.09% |
| Oct 14, 2025 | 28.478 | 28.478 | 28.510 | 28.365 | 0.40% |
| Oct 13, 2025 | 28.365 | 28.365 | 28.510 | 28.365 | -0.51% |
| Oct 10, 2025 | 28.510 | 28.510 | 28.510 | 28.494 | 0.05% |
| Oct 09, 2025 | 28.494 | 28.494 | 28.494 | 28.479 | 0.05% |
| Oct 08, 2025 | 28.479 | 28.479 | 28.492 | 28.479 | -0.05% |
| Oct 07, 2025 | 28.492 | 28.492 | 28.576 | 28.492 | -0.25% |
| Oct 06, 2025 | 28.563 | 28.563 | 28.576 | 28.563 | -0.04% |
| Oct 03, 2025 | 28.576 | 28.576 | 28.576 | 28.446 | 0.23% |
| Oct 02, 2025 | 28.510 | 28.510 | 28.510 | 28.446 | 0.23% |
| Oct 01, 2025 | 28.446 | 28.446 | 28.446 | 28.373 | 0.06% |
| Sep 30, 2025 | 28.430 | 28.430 | 28.430 | 28.373 | 0.20% |
| Sep 29, 2025 | 28.373 | 28.373 | 28.373 | 28.373 | -0.22% |
| Highest: 28.848 | Lowest: 28.365 | Difference: 0.483 | Average: 28.553 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review