
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.478 | 27.478 | 27.533 | 27.478 | -0.20% |
Jun 05, 2025 | 27.533 | 27.533 | 27.533 | 27.514 | 0.07% |
Jun 04, 2025 | 27.514 | 27.514 | 27.514 | 27.454 | 0.22% |
Jun 03, 2025 | 27.454 | 27.454 | 27.567 | 27.454 | -0.41% |
Jun 02, 2025 | 27.567 | 27.567 | 27.567 | 27.567 | 0.08% |
May 30, 2025 | 27.546 | 27.546 | 27.554 | 27.494 | -0.03% |
May 29, 2025 | 27.554 | 27.554 | 27.554 | 27.494 | 0.22% |
May 28, 2025 | 27.494 | 27.494 | 27.494 | 27.263 | 0.85% |
May 27, 2025 | 27.263 | 27.263 | 27.264 | 27.263 | -0.00% |
May 26, 2025 | 27.264 | 27.264 | 27.264 | 27.264 | -0.24% |
May 23, 2025 | 27.330 | 27.330 | 27.489 | 27.330 | -0.28% |
May 22, 2025 | 27.407 | 27.407 | 27.550 | 27.407 | -0.30% |
May 21, 2025 | 27.489 | 27.489 | 27.639 | 27.489 | -0.22% |
May 20, 2025 | 27.550 | 27.550 | 27.639 | 27.550 | -0.32% |
May 19, 2025 | 27.639 | 27.639 | 27.639 | 27.639 | 0.17% |
May 16, 2025 | 27.590 | 27.590 | 27.590 | 27.397 | 0.71% |
May 15, 2025 | 27.397 | 27.397 | 27.546 | 27.397 | -0.09% |
May 14, 2025 | 27.421 | 27.421 | 27.546 | 27.202 | -0.45% |
May 13, 2025 | 27.546 | 27.546 | 27.546 | 27.202 | 1.26% |
May 12, 2025 | 27.202 | 27.202 | 27.268 | 27.202 | -0.24% |
May 09, 2025 | 27.268 | 27.268 | 27.341 | 27.268 | -0.27% |
May 08, 2025 | 27.341 | 27.341 | 27.341 | 27.328 | 0.05% |
Highest: 27.639 | Lowest: 27.202 | Difference: 0.437 | Average: 27.447 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review