
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | 0.79% |
Apr 24, 2025 | 13.123 | 13.123 | 13.123 | 13.123 | 0.59% |
Apr 23, 2025 | 13.046 | 13.046 | 13.046 | 13.046 | 0.65% |
Apr 22, 2025 | 12.961 | 12.961 | 13.074 | 12.961 | -0.86% |
Apr 21, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | -0.22% |
Apr 16, 2025 | 13.103 | 13.103 | 13.103 | 13.078 | 0.11% |
Apr 15, 2025 | 13.088 | 13.088 | 13.088 | 13.069 | 0.08% |
Apr 14, 2025 | 13.078 | 13.078 | 13.078 | 13.069 | 0.07% |
Apr 11, 2025 | 13.069 | 13.069 | 13.069 | 13.069 | -1.58% |
Apr 10, 2025 | 13.279 | 13.279 | 13.279 | 12.957 | 2.48% |
Apr 09, 2025 | 12.957 | 12.957 | 13.035 | 12.957 | -0.60% |
Apr 08, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -1.00% |
Apr 07, 2025 | 13.167 | 13.167 | 13.167 | 13.167 | -1.89% |
Apr 04, 2025 | 13.421 | 13.421 | 13.608 | 13.421 | -1.38% |
Apr 03, 2025 | 13.608 | 13.608 | 13.608 | 13.482 | 0.55% |
Apr 02, 2025 | 13.533 | 13.533 | 13.533 | 13.482 | 0.38% |
Apr 01, 2025 | 13.482 | 13.482 | 13.482 | 13.482 | -0.10% |
Mar 31, 2025 | 13.496 | 13.496 | 13.539 | 13.496 | -0.32% |
Mar 28, 2025 | 13.539 | 13.539 | 13.539 | 13.455 | 0.62% |
Highest: 13.608 | Lowest: 12.957 | Difference: 0.651 | Average: 13.226 | Change %: -1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review