Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | -0.29% |
| Dec 01, 2025 | 15.067 | 15.067 | 15.067 | 15.016 | 0.34% |
| Nov 28, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.08% |
| Nov 27, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | 0.48% |
| Nov 26, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.54% |
| Nov 25, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.72% |
| Nov 24, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.55% |
| Nov 21, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.72% |
| Nov 20, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | 0.06% |
| Nov 19, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | -0.44% |
| Nov 18, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | -0.04% |
| Nov 14, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | -0.51% |
| Nov 13, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | 0.22% |
| Nov 12, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | 0.02% |
| Nov 11, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.32% |
| Nov 10, 2025 | 14.826 | 14.826 | 14.865 | 14.826 | -0.26% |
| Nov 07, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -0.28% |
| Nov 06, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.32% |
| Nov 05, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | -0.45% |
| Nov 04, 2025 | 14.926 | 14.926 | 14.953 | 14.926 | -0.18% |
| Nov 03, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.09% |
| Highest: 15.067 | Lowest: 14.665 | Difference: 0.401 | Average: 14.881 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review