
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.724 | 14.724 | 14.724 | 14.695 | 0.12% |
Oct 02, 2025 | 14.706 | 14.706 | 14.706 | 14.695 | 0.07% |
Oct 01, 2025 | 14.695 | 14.695 | 14.695 | 14.652 | 0.29% |
Sep 30, 2025 | 14.652 | 14.652 | 14.652 | 14.629 | 0.16% |
Sep 29, 2025 | 14.629 | 14.629 | 14.643 | 14.629 | -0.09% |
Sep 26, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | -0.32% |
Sep 25, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.05% |
Sep 24, 2025 | 14.682 | 14.682 | 14.691 | 14.633 | -0.06% |
Sep 23, 2025 | 14.691 | 14.691 | 14.691 | 14.626 | 0.39% |
Sep 22, 2025 | 14.633 | 14.633 | 14.633 | 14.626 | 0.05% |
Sep 19, 2025 | 14.626 | 14.626 | 14.626 | 14.548 | 0.54% |
Sep 18, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.00% |
Sep 17, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.05% |
Sep 15, 2025 | 14.540 | 14.540 | 14.563 | 14.540 | -0.15% |
Sep 12, 2025 | 14.563 | 14.563 | 14.563 | 14.392 | 0.91% |
Sep 11, 2025 | 14.431 | 14.431 | 14.431 | 14.392 | 0.27% |
Sep 10, 2025 | 14.392 | 14.392 | 14.392 | 14.351 | 0.02% |
Sep 09, 2025 | 14.389 | 14.389 | 14.389 | 14.351 | 0.27% |
Sep 08, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.29% |
Sep 05, 2025 | 14.309 | 14.309 | 14.309 | 14.239 | 0.49% |
Sep 04, 2025 | 14.239 | 14.239 | 14.239 | 14.211 | 0.19% |
Highest: 14.724 | Lowest: 14.211 | Difference: 0.512 | Average: 14.556 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review