
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.365 | 13.365 | 13.365 | 13.349 | 0.12% |
Aug 27, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | 0.03% |
Aug 26, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | -0.05% |
Aug 25, 2025 | 13.352 | 13.352 | 13.352 | 13.313 | 0.30% |
Aug 22, 2025 | 13.313 | 13.313 | 13.313 | 13.307 | 0.04% |
Aug 21, 2025 | 13.307 | 13.307 | 13.309 | 13.307 | -0.02% |
Aug 20, 2025 | 13.309 | 13.309 | 13.309 | 13.309 | 0.21% |
Aug 19, 2025 | 13.281 | 13.281 | 13.294 | 13.275 | 0.05% |
Aug 18, 2025 | 13.275 | 13.275 | 13.294 | 13.275 | -0.15% |
Aug 15, 2025 | 13.294 | 13.294 | 13.294 | 13.291 | 0.03% |
Aug 14, 2025 | 13.291 | 13.291 | 13.291 | 13.247 | 0.23% |
Aug 13, 2025 | 13.260 | 13.260 | 13.260 | 13.225 | 0.10% |
Aug 12, 2025 | 13.247 | 13.247 | 13.247 | 13.225 | 0.17% |
Aug 11, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | -0.08% |
Aug 08, 2025 | 13.236 | 13.236 | 13.236 | 13.184 | 0.39% |
Aug 07, 2025 | 13.184 | 13.184 | 13.189 | 13.184 | -0.04% |
Aug 06, 2025 | 13.189 | 13.189 | 13.207 | 13.189 | -0.13% |
Aug 05, 2025 | 13.207 | 13.207 | 13.207 | 13.164 | 0.14% |
Aug 04, 2025 | 13.188 | 13.188 | 13.188 | 13.164 | 0.18% |
Aug 01, 2025 | 13.164 | 13.164 | 13.164 | 13.147 | 0.13% |
Jul 31, 2025 | 13.147 | 13.147 | 13.147 | 13.135 | 0.09% |
Jul 30, 2025 | 13.135 | 13.135 | 13.135 | 13.135 | 0.26% |
Jul 29, 2025 | 13.102 | 13.102 | 13.102 | 13.079 | 0.17% |
Highest: 13.365 | Lowest: 13.079 | Difference: 0.286 | Average: 13.251 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review