
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 13.189 | 13.189 | 13.207 | 13.189 | -0.13% |
Aug 05, 2025 | 13.207 | 13.207 | 13.207 | 13.164 | 0.14% |
Aug 04, 2025 | 13.188 | 13.188 | 13.188 | 13.164 | 0.18% |
Aug 01, 2025 | 13.164 | 13.164 | 13.164 | 13.147 | 0.13% |
Jul 31, 2025 | 13.147 | 13.147 | 13.147 | 13.135 | 0.09% |
Jul 30, 2025 | 13.135 | 13.135 | 13.135 | 13.135 | 0.26% |
Jul 29, 2025 | 13.102 | 13.102 | 13.102 | 13.079 | 0.17% |
Jul 28, 2025 | 13.079 | 13.079 | 13.080 | 13.079 | -0.01% |
Jul 25, 2025 | 13.080 | 13.080 | 13.097 | 13.080 | -0.13% |
Jul 24, 2025 | 13.097 | 13.097 | 13.097 | 13.071 | 0.20% |
Jul 23, 2025 | 13.071 | 13.071 | 13.080 | 13.071 | -0.07% |
Jul 22, 2025 | 13.080 | 13.080 | 13.084 | 13.080 | -0.03% |
Jul 21, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | -0.15% |
Jul 18, 2025 | 13.104 | 13.104 | 13.104 | 13.086 | 0.14% |
Jul 17, 2025 | 13.086 | 13.086 | 13.086 | 13.080 | 0.04% |
Jul 16, 2025 | 13.080 | 13.080 | 13.080 | 13.024 | 0.15% |
Jul 15, 2025 | 13.060 | 13.060 | 13.060 | 13.024 | 0.28% |
Jul 14, 2025 | 13.024 | 13.024 | 13.052 | 13.024 | -0.21% |
Jul 11, 2025 | 13.052 | 13.052 | 13.058 | 13.052 | -0.04% |
Jul 10, 2025 | 13.058 | 13.058 | 13.058 | 13.048 | 0.07% |
Jul 09, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.06% |
Jul 08, 2025 | 13.057 | 13.057 | 13.073 | 13.057 | -0.12% |
Highest: 13.207 | Lowest: 13.024 | Difference: 0.183 | Average: 13.100 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review