
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 12.987 | 12.987 | 12.987 | 12.982 | 0.04% |
Jun 20, 2025 | 12.982 | 12.982 | 12.982 | 12.978 | 0.04% |
Jun 19, 2025 | 12.978 | 12.978 | 12.978 | 12.961 | 0.13% |
Jun 18, 2025 | 12.961 | 12.961 | 12.966 | 12.961 | -0.04% |
Jun 17, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | 0.00% |
Jun 16, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | -0.23% |
Jun 13, 2025 | 12.997 | 12.997 | 13.051 | 12.997 | -0.04% |
Jun 12, 2025 | 13.002 | 13.002 | 13.051 | 13.002 | -0.38% |
Jun 11, 2025 | 13.051 | 13.051 | 13.051 | 13.035 | 0.12% |
Jun 10, 2025 | 13.035 | 13.035 | 13.035 | 13.030 | 0.04% |
Jun 09, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.08% |
Jun 06, 2025 | 13.019 | 13.019 | 13.019 | 13.013 | 0.05% |
Jun 05, 2025 | 13.013 | 13.013 | 13.013 | 13.013 | 0.21% |
Jun 04, 2025 | 12.986 | 12.986 | 12.986 | 12.939 | 0.36% |
Jun 03, 2025 | 12.939 | 12.939 | 12.966 | 12.939 | -0.21% |
Jun 02, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | 0.01% |
May 30, 2025 | 12.965 | 12.965 | 12.965 | 12.931 | 0.11% |
May 29, 2025 | 12.950 | 12.950 | 12.950 | 12.931 | 0.15% |
May 28, 2025 | 12.931 | 12.931 | 12.931 | 12.855 | 0.59% |
May 27, 2025 | 12.855 | 12.855 | 12.855 | 12.855 | -0.01% |
May 26, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | -0.08% |
Highest: 13.051 | Lowest: 12.855 | Difference: 0.196 | Average: 12.973 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review