
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.965 | 12.965 | 12.965 | 12.931 | 0.11% |
May 29, 2025 | 12.950 | 12.950 | 12.950 | 12.931 | 0.15% |
May 28, 2025 | 12.931 | 12.931 | 12.931 | 12.855 | 0.59% |
May 27, 2025 | 12.855 | 12.855 | 12.855 | 12.855 | -0.01% |
May 26, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | -0.08% |
May 23, 2025 | 12.866 | 12.866 | 12.866 | 12.845 | 0.16% |
May 22, 2025 | 12.845 | 12.845 | 12.876 | 12.845 | -0.24% |
May 21, 2025 | 12.876 | 12.876 | 12.888 | 12.876 | -0.09% |
May 20, 2025 | 12.888 | 12.888 | 12.898 | 12.865 | -0.07% |
May 19, 2025 | 12.898 | 12.898 | 12.898 | 12.865 | 0.25% |
May 16, 2025 | 12.865 | 12.865 | 12.865 | 12.809 | 0.44% |
May 15, 2025 | 12.809 | 12.809 | 12.866 | 12.809 | -0.45% |
May 14, 2025 | 12.866 | 12.866 | 12.892 | 12.866 | -0.20% |
May 13, 2025 | 12.892 | 12.892 | 12.892 | 12.858 | 0.26% |
May 12, 2025 | 12.858 | 12.858 | 12.875 | 12.858 | -0.13% |
May 09, 2025 | 12.875 | 12.875 | 12.875 | 12.872 | 0.02% |
May 08, 2025 | 12.872 | 12.872 | 12.872 | 12.793 | 0.27% |
May 07, 2025 | 12.838 | 12.838 | 12.838 | 12.793 | 0.35% |
May 06, 2025 | 12.793 | 12.793 | 12.804 | 12.793 | -0.09% |
May 05, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | 0.25% |
Highest: 12.965 | Lowest: 12.793 | Difference: 0.172 | Average: 12.870 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review