
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 13.024 | 13.024 | 13.052 | 13.024 | -0.21% |
Jul 11, 2025 | 13.052 | 13.052 | 13.058 | 13.052 | -0.04% |
Jul 10, 2025 | 13.058 | 13.058 | 13.058 | 13.048 | 0.07% |
Jul 09, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.06% |
Jul 08, 2025 | 13.057 | 13.057 | 13.073 | 13.057 | -0.12% |
Jul 07, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | 0.00% |
Jul 04, 2025 | 13.073 | 13.073 | 13.093 | 13.072 | -0.16% |
Jul 03, 2025 | 13.093 | 13.093 | 13.093 | 13.072 | 0.16% |
Jul 02, 2025 | 13.072 | 13.072 | 13.075 | 13.049 | -0.03% |
Jul 01, 2025 | 13.075 | 13.075 | 13.075 | 13.049 | 0.20% |
Jun 30, 2025 | 13.049 | 13.049 | 13.065 | 13.049 | -0.12% |
Jun 27, 2025 | 13.065 | 13.065 | 13.065 | 13.042 | 0.18% |
Jun 26, 2025 | 13.042 | 13.042 | 13.043 | 13.042 | -0.01% |
Jun 25, 2025 | 13.043 | 13.043 | 13.043 | 13.011 | 0.24% |
Jun 24, 2025 | 13.011 | 13.011 | 13.011 | 12.982 | 0.18% |
Jun 23, 2025 | 12.987 | 12.987 | 12.987 | 12.982 | 0.04% |
Jun 20, 2025 | 12.982 | 12.982 | 12.982 | 12.978 | 0.04% |
Jun 19, 2025 | 12.978 | 12.978 | 12.978 | 12.961 | 0.13% |
Jun 18, 2025 | 12.961 | 12.961 | 12.966 | 12.961 | -0.04% |
Jun 17, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | 0.00% |
Jun 16, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | -0.23% |
Highest: 13.093 | Lowest: 12.961 | Difference: 0.133 | Average: 13.032 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review