Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.12% |
Nov 20, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.17% |
Nov 19, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -0.32% |
Nov 15, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.08% |
Nov 14, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.08% |
Nov 13, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.35% |
Nov 12, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.43% |
Nov 11, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -0.08% |
Nov 08, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.01% |
Nov 07, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 0.52% |
Nov 06, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.79% |
Nov 05, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.14% |
Nov 04, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | -0.24% |
Nov 01, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.46% |
Oct 31, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.20% |
Oct 30, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.26% |
Oct 29, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.14% |
Oct 28, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | 0.06% |
Oct 25, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.18% |
Oct 24, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.10% |
Oct 23, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.21% |
Highest: 12.418 | Lowest: 12.182 | Difference: 0.236 | Average: 12.296 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review