
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13.639 | 13.639 | 13.640 | 13.636 | -0.01% |
Oct 02, 2025 | 13.640 | 13.640 | 13.640 | 13.636 | 0.03% |
Oct 01, 2025 | 13.636 | 13.636 | 13.636 | 13.615 | 0.15% |
Sep 30, 2025 | 13.615 | 13.615 | 13.646 | 13.615 | 0.00% |
Sep 29, 2025 | 13.615 | 13.615 | 13.646 | 13.615 | -0.23% |
Sep 26, 2025 | 13.646 | 13.646 | 13.646 | 13.646 | -0.16% |
Sep 25, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 0.13% |
Sep 24, 2025 | 13.650 | 13.650 | 13.650 | 13.642 | 0.06% |
Sep 23, 2025 | 13.642 | 13.642 | 13.642 | 13.604 | 0.21% |
Sep 22, 2025 | 13.613 | 13.613 | 13.613 | 13.604 | 0.06% |
Sep 19, 2025 | 13.604 | 13.604 | 13.604 | 13.552 | 0.39% |
Sep 18, 2025 | 13.552 | 13.552 | 13.552 | 13.545 | 0.05% |
Sep 17, 2025 | 13.545 | 13.545 | 13.547 | 13.545 | -0.01% |
Sep 15, 2025 | 13.547 | 13.547 | 13.548 | 13.547 | 0.00% |
Sep 12, 2025 | 13.548 | 13.548 | 13.548 | 13.468 | 0.46% |
Sep 11, 2025 | 13.486 | 13.486 | 13.486 | 13.468 | 0.13% |
Sep 10, 2025 | 13.468 | 13.468 | 13.468 | 13.450 | 0.03% |
Sep 09, 2025 | 13.464 | 13.464 | 13.464 | 13.450 | 0.10% |
Sep 08, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.15% |
Sep 05, 2025 | 13.430 | 13.430 | 13.430 | 13.395 | 0.26% |
Highest: 13.668 | Lowest: 13.395 | Difference: 0.272 | Average: 13.573 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review