
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.754 | 14.754 | 14.754 | 14.733 | 0.12% |
Oct 02, 2025 | 14.736 | 14.736 | 14.736 | 14.733 | 0.02% |
Oct 01, 2025 | 14.733 | 14.733 | 14.733 | 14.702 | 0.21% |
Sep 30, 2025 | 14.702 | 14.702 | 14.703 | 14.684 | 0.12% |
Sep 29, 2025 | 14.684 | 14.684 | 14.703 | 14.684 | -0.12% |
Sep 26, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -0.25% |
Sep 25, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 0.09% |
Sep 24, 2025 | 14.726 | 14.726 | 14.735 | 14.726 | -0.07% |
Sep 23, 2025 | 14.735 | 14.735 | 14.735 | 14.674 | 0.34% |
Sep 22, 2025 | 14.685 | 14.685 | 14.685 | 14.674 | 0.08% |
Sep 19, 2025 | 14.674 | 14.674 | 14.674 | 14.603 | 0.48% |
Sep 18, 2025 | 14.603 | 14.603 | 14.606 | 14.603 | -0.02% |
Sep 17, 2025 | 14.606 | 14.606 | 14.606 | 14.601 | 0.03% |
Sep 15, 2025 | 14.601 | 14.601 | 14.615 | 14.601 | -0.09% |
Sep 12, 2025 | 14.615 | 14.615 | 14.615 | 14.474 | 0.74% |
Sep 11, 2025 | 14.508 | 14.508 | 14.508 | 14.474 | 0.23% |
Sep 10, 2025 | 14.474 | 14.474 | 14.474 | 14.438 | 0.02% |
Sep 09, 2025 | 14.472 | 14.472 | 14.472 | 14.438 | 0.23% |
Sep 08, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.22% |
Sep 05, 2025 | 14.407 | 14.407 | 14.407 | 14.344 | 0.43% |
Highest: 14.754 | Lowest: 14.344 | Difference: 0.410 | Average: 14.630 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review