Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Principal Siefore Básica 75-79 Sa De Cv A2 (0P0000P7AR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.054 -0.027    -0.19%
06/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Principal Afore SA de CV
ISIN:  MX54AP2D0019 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 52.07B
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 14.054 -0.027 -0.19%

0P0000P7AR Historical Data

 
Get free historical data for 0P0000P7AR fund. You'll find the end of day price of the Principal Siefore Básica 75-79 Sa De Cv A2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 14.054 14.054 14.080 14.054 -0.19%
Aug 05, 2025 14.080 14.080 14.080 14.014 0.45%
Aug 04, 2025 14.017 14.017 14.017 14.014 0.02%
Aug 01, 2025 14.014 14.014 14.014 14.009 0.04%
Jul 31, 2025 14.009 14.009 14.012 13.969 -0.02%
Jul 30, 2025 14.012 14.012 14.012 13.969 0.31%
Jul 29, 2025 13.969 13.969 13.969 13.953 0.09%
Jul 28, 2025 13.956 13.956 13.956 13.953 0.02%
Jul 25, 2025 13.953 13.953 13.974 13.953 -0.15%
Jul 24, 2025 13.974 13.974 13.974 13.904 0.50%
Jul 23, 2025 13.904 13.904 13.912 13.904 -0.05%
Jul 22, 2025 13.912 13.912 13.912 13.911 0.01%
Jul 21, 2025 13.911 13.911 13.911 13.911 -0.25%
Jul 18, 2025 13.945 13.945 13.945 13.908 0.27%
Jul 17, 2025 13.908 13.908 13.908 13.901 0.05%
Jul 16, 2025 13.901 13.901 13.901 13.850 0.04%
Jul 15, 2025 13.895 13.895 13.895 13.850 0.33%
Jul 14, 2025 13.850 13.850 13.891 13.850 -0.30%
Jul 11, 2025 13.891 13.891 13.896 13.891 -0.03%
Jul 10, 2025 13.896 13.896 13.896 13.882 0.10%
Jul 09, 2025 13.882 13.882 13.882 13.882 -0.03%
Jul 08, 2025 13.885 13.885 13.933 13.885 -0.31%
Highest: 14.080 Lowest: 13.850 Difference: 0.230 Average: 13.946 Change %: 0.893
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P7AR Comments

Write your thoughts about Principal Siefore Básica 75-79 Sa De Cv A2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email