Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 14.941 | 14.941 | 14.968 | 14.941 | -0.18% |
| Nov 03, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | 0.07% |
| Oct 31, 2025 | 14.957 | 14.957 | 15.010 | 14.957 | -0.15% |
| Oct 30, 2025 | 14.980 | 14.980 | 15.010 | 14.980 | -0.21% |
| Oct 29, 2025 | 15.010 | 15.010 | 15.010 | 14.953 | 0.39% |
| Oct 28, 2025 | 14.953 | 14.953 | 14.953 | 14.866 | 0.57% |
| Oct 27, 2025 | 14.868 | 14.868 | 14.868 | 14.866 | 0.02% |
| Oct 24, 2025 | 14.866 | 14.866 | 14.883 | 14.853 | 0.08% |
| Oct 23, 2025 | 14.853 | 14.853 | 14.883 | 14.853 | -0.20% |
| Oct 22, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | -0.17% |
| Oct 21, 2025 | 14.908 | 14.908 | 14.908 | 14.867 | 0.28% |
| Oct 20, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | -0.19% |
| Oct 17, 2025 | 14.895 | 14.895 | 14.913 | 14.895 | -0.12% |
| Oct 16, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 0.42% |
| Oct 15, 2025 | 14.850 | 14.850 | 14.850 | 14.826 | 0.16% |
| Oct 14, 2025 | 14.826 | 14.826 | 14.826 | 14.749 | 0.53% |
| Oct 13, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.66% |
| Oct 10, 2025 | 14.847 | 14.847 | 14.847 | 14.824 | 0.16% |
| Oct 09, 2025 | 14.824 | 14.824 | 14.824 | 14.780 | 0.29% |
| Oct 08, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.02% |
| Oct 07, 2025 | 14.777 | 14.777 | 14.777 | 14.754 | 0.12% |
| Oct 06, 2025 | 14.759 | 14.759 | 14.759 | 14.754 | 0.03% |
| Highest: 15.010 | Lowest: 14.749 | Difference: 0.262 | Average: 14.876 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review