
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.731 | 13.731 | 13.731 | 13.712 | 0.14% |
May 29, 2025 | 13.712 | 13.712 | 13.712 | 13.700 | 0.09% |
May 28, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.83% |
May 27, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | -0.06% |
May 26, 2025 | 13.596 | 13.596 | 13.596 | 13.596 | -0.15% |
May 23, 2025 | 13.616 | 13.616 | 13.616 | 13.605 | 0.09% |
May 22, 2025 | 13.605 | 13.605 | 13.665 | 13.605 | -0.44% |
May 21, 2025 | 13.665 | 13.665 | 13.687 | 13.665 | -0.16% |
May 20, 2025 | 13.687 | 13.687 | 13.693 | 13.687 | -0.04% |
May 19, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | 0.35% |
May 16, 2025 | 13.646 | 13.646 | 13.646 | 13.568 | 0.57% |
May 15, 2025 | 13.568 | 13.568 | 13.626 | 13.568 | -0.43% |
May 14, 2025 | 13.626 | 13.626 | 13.645 | 13.626 | -0.14% |
May 13, 2025 | 13.645 | 13.645 | 13.645 | 13.546 | 0.73% |
May 12, 2025 | 13.546 | 13.546 | 13.567 | 13.546 | -0.15% |
May 09, 2025 | 13.567 | 13.567 | 13.573 | 13.567 | -0.05% |
May 08, 2025 | 13.573 | 13.573 | 13.573 | 13.504 | 0.19% |
May 07, 2025 | 13.547 | 13.547 | 13.547 | 13.504 | 0.32% |
May 06, 2025 | 13.504 | 13.504 | 13.518 | 13.504 | -0.11% |
May 05, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | 0.53% |
May 02, 2025 | 13.446 | 13.446 | 13.446 | 13.446 | 0.11% |
Highest: 13.731 | Lowest: 13.446 | Difference: 0.285 | Average: 13.609 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review