
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.054 | 14.063 | 14.063 | 14.054 | 0.00% |
Aug 06, 2025 | 14.054 | 14.054 | 14.080 | 14.054 | -0.19% |
Aug 05, 2025 | 14.080 | 14.080 | 14.080 | 14.014 | 0.45% |
Aug 04, 2025 | 14.017 | 14.017 | 14.017 | 14.014 | 0.02% |
Aug 01, 2025 | 14.014 | 14.014 | 14.014 | 14.009 | 0.04% |
Jul 31, 2025 | 14.009 | 14.009 | 14.012 | 13.969 | -0.02% |
Jul 30, 2025 | 14.012 | 14.012 | 14.012 | 13.969 | 0.31% |
Jul 29, 2025 | 13.969 | 13.969 | 13.969 | 13.953 | 0.09% |
Jul 28, 2025 | 13.956 | 13.956 | 13.956 | 13.953 | 0.02% |
Jul 25, 2025 | 13.953 | 13.953 | 13.974 | 13.953 | -0.15% |
Jul 24, 2025 | 13.974 | 13.974 | 13.974 | 13.904 | 0.50% |
Jul 23, 2025 | 13.904 | 13.904 | 13.912 | 13.904 | -0.05% |
Jul 22, 2025 | 13.912 | 13.912 | 13.912 | 13.911 | 0.01% |
Jul 21, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | -0.25% |
Jul 18, 2025 | 13.945 | 13.945 | 13.945 | 13.908 | 0.27% |
Jul 17, 2025 | 13.908 | 13.908 | 13.908 | 13.901 | 0.05% |
Jul 16, 2025 | 13.901 | 13.901 | 13.901 | 13.850 | 0.04% |
Jul 15, 2025 | 13.895 | 13.895 | 13.895 | 13.850 | 0.33% |
Jul 14, 2025 | 13.850 | 13.850 | 13.891 | 13.850 | -0.30% |
Jul 11, 2025 | 13.891 | 13.891 | 13.896 | 13.891 | -0.03% |
Jul 10, 2025 | 13.896 | 13.896 | 13.896 | 13.882 | 0.10% |
Jul 09, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | -0.03% |
Jul 08, 2025 | 13.885 | 13.885 | 13.933 | 13.885 | -0.31% |
Highest: 14.080 | Lowest: 13.850 | Difference: 0.230 | Average: 13.951 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review