Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | -0.66% |
| Nov 20, 2025 | 15.172 | 15.172 | 15.172 | 15.172 | 0.07% |
| Nov 19, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.40% |
| Nov 18, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | -0.02% |
| Nov 14, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | -0.45% |
| Nov 13, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | 0.20% |
| Nov 12, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.02% |
| Nov 11, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | 0.28% |
| Nov 10, 2025 | 15.223 | 15.223 | 15.266 | 15.223 | -0.28% |
| Nov 07, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | -0.25% |
| Nov 06, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | 0.37% |
| Nov 05, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | -0.42% |
| Nov 04, 2025 | 15.312 | 15.312 | 15.340 | 15.312 | -0.18% |
| Nov 03, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.08% |
| Oct 31, 2025 | 15.327 | 15.327 | 15.394 | 15.327 | -0.22% |
| Oct 30, 2025 | 15.360 | 15.360 | 15.394 | 15.360 | -0.22% |
| Oct 29, 2025 | 15.394 | 15.394 | 15.394 | 15.329 | 0.42% |
| Oct 28, 2025 | 15.329 | 15.329 | 15.329 | 15.222 | 0.67% |
| Oct 27, 2025 | 15.228 | 15.228 | 15.228 | 15.222 | 0.04% |
| Oct 24, 2025 | 15.222 | 15.222 | 15.235 | 15.204 | 0.12% |
| Oct 23, 2025 | 15.204 | 15.204 | 15.235 | 15.204 | -0.20% |
| Highest: 15.394 | Lowest: 15.072 | Difference: 0.322 | Average: 15.259 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review