
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.00% |
Oct 07, 2025 | 15.135 | 15.135 | 15.135 | 15.107 | 0.13% |
Oct 06, 2025 | 15.114 | 15.114 | 15.114 | 15.107 | 0.05% |
Oct 03, 2025 | 15.107 | 15.107 | 15.107 | 15.083 | 0.12% |
Oct 02, 2025 | 15.089 | 15.089 | 15.089 | 15.083 | 0.04% |
Oct 01, 2025 | 15.083 | 15.083 | 15.083 | 15.047 | 0.24% |
Sep 30, 2025 | 15.047 | 15.047 | 15.047 | 15.026 | 0.14% |
Sep 29, 2025 | 15.026 | 15.026 | 15.043 | 15.026 | -0.11% |
Sep 26, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | -0.28% |
Sep 25, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.07% |
Sep 24, 2025 | 15.074 | 15.074 | 15.084 | 15.074 | -0.07% |
Sep 23, 2025 | 15.084 | 15.084 | 15.084 | 15.019 | 0.37% |
Sep 22, 2025 | 15.028 | 15.028 | 15.028 | 15.019 | 0.07% |
Sep 19, 2025 | 15.019 | 15.019 | 15.019 | 14.943 | 0.50% |
Sep 18, 2025 | 14.943 | 14.943 | 14.944 | 14.943 | 0.00% |
Sep 17, 2025 | 14.944 | 14.944 | 14.944 | 14.937 | 0.04% |
Sep 15, 2025 | 14.937 | 14.937 | 14.956 | 14.937 | -0.12% |
Sep 12, 2025 | 14.956 | 14.956 | 14.956 | 14.792 | 0.82% |
Sep 11, 2025 | 14.834 | 14.834 | 14.834 | 14.792 | 0.28% |
Sep 10, 2025 | 14.792 | 14.792 | 14.792 | 14.750 | 0.03% |
Sep 09, 2025 | 14.788 | 14.788 | 14.788 | 14.715 | 0.26% |
Highest: 15.135 | Lowest: 14.715 | Difference: 0.420 | Average: 15.013 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review