
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.45 | 26.45 | 26.46 | 26.36 | -0.04% |
Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.36 | 0.38% |
Jul 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% |
Jul 25, 2025 | 26.36 | 26.36 | 26.50 | 26.24 | 0.46% |
Jul 24, 2025 | 26.24 | 26.24 | 26.50 | 26.24 | -0.98% |
Jul 23, 2025 | 26.50 | 26.50 | 26.50 | 26.07 | 1.15% |
Jul 22, 2025 | 26.20 | 26.20 | 26.25 | 26.07 | 0.50% |
Jul 21, 2025 | 26.07 | 26.07 | 26.25 | 26.07 | -0.69% |
Jul 18, 2025 | 26.25 | 26.25 | 26.35 | 26.05 | -0.38% |
Jul 17, 2025 | 26.35 | 26.35 | 26.35 | 25.89 | 1.15% |
Jul 16, 2025 | 26.05 | 26.05 | 26.35 | 25.89 | 0.62% |
Jul 15, 2025 | 25.89 | 25.89 | 26.35 | 25.89 | -1.75% |
Jul 14, 2025 | 26.35 | 26.35 | 26.35 | 26.17 | 0.69% |
Jul 11, 2025 | 26.17 | 26.17 | 26.36 | 26.17 | -0.72% |
Jul 10, 2025 | 26.36 | 26.36 | 26.36 | 26.05 | 0.27% |
Jul 09, 2025 | 26.29 | 26.29 | 26.29 | 26.05 | 0.92% |
Jul 08, 2025 | 26.05 | 26.05 | 26.24 | 25.91 | 0.54% |
Jul 07, 2025 | 25.91 | 25.91 | 26.24 | 25.91 | -1.26% |
Jul 03, 2025 | 26.24 | 26.24 | 26.24 | 26.04 | 0.77% |
Jul 02, 2025 | 26.04 | 26.04 | 26.04 | 25.72 | 0.89% |
Jul 01, 2025 | 25.81 | 25.81 | 25.81 | 25.72 | 0.35% |
Highest: 26.50 | Lowest: 25.72 | Difference: 0.78 | Average: 26.21 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review