
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -1.54% |
Oct 15, 2025 | 28.58 | 28.58 | 28.58 | 28.41 | 0.60% |
Oct 14, 2025 | 28.41 | 28.41 | 28.41 | 28.17 | 0.85% |
Oct 13, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1.92% |
Oct 10, 2025 | 27.64 | 27.64 | 28.66 | 27.64 | -2.95% |
Oct 09, 2025 | 28.48 | 28.48 | 28.66 | 28.48 | -0.63% |
Oct 08, 2025 | 28.66 | 28.66 | 28.66 | 28.31 | 1.24% |
Oct 07, 2025 | 28.31 | 28.31 | 28.62 | 28.31 | -1.08% |
Oct 06, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0.46% |
Oct 03, 2025 | 28.49 | 28.49 | 28.49 | 28.39 | 0.35% |
Oct 02, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
Oct 01, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -0.04% |
Sep 30, 2025 | 28.31 | 28.31 | 28.31 | 28.27 | 0.14% |
Sep 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | -0.18% |
Sep 26, 2025 | 28.32 | 28.32 | 28.32 | 27.98 | 1.22% |
Sep 25, 2025 | 27.98 | 27.98 | 28.17 | 27.98 | -0.67% |
Sep 24, 2025 | 28.17 | 28.17 | 28.59 | 28.17 | -1.23% |
Sep 23, 2025 | 28.52 | 28.52 | 28.59 | 28.52 | -0.24% |
Sep 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
Sep 19, 2025 | 28.58 | 28.58 | 28.86 | 28.26 | -0.97% |
Sep 18, 2025 | 28.86 | 28.86 | 28.86 | 28.26 | 2.12% |
Sep 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00% |
Highest: 28.86 | Lowest: 27.64 | Difference: 1.22 | Average: 28.37 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review