
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 27.01 | 26.85 | 27.01 | 26.85 | 0.00% |
Oct 08, 2025 | 27.01 | 27.01 | 27.01 | 26.69 | 1.20% |
Oct 07, 2025 | 26.69 | 26.69 | 26.97 | 26.69 | -1.04% |
Oct 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
Oct 03, 2025 | 26.85 | 26.85 | 26.85 | 26.76 | 0.34% |
Oct 02, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
Oct 01, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
Sep 30, 2025 | 26.68 | 26.68 | 26.68 | 26.64 | 0.15% |
Sep 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
Sep 26, 2025 | 26.70 | 26.70 | 26.70 | 26.37 | 1.25% |
Sep 25, 2025 | 26.37 | 26.37 | 26.55 | 26.37 | -0.68% |
Sep 24, 2025 | 26.55 | 26.55 | 26.94 | 26.55 | -1.23% |
Sep 23, 2025 | 26.88 | 26.88 | 26.94 | 26.88 | -0.22% |
Sep 22, 2025 | 26.94 | 26.94 | 26.94 | 26.93 | 0.04% |
Sep 19, 2025 | 26.93 | 26.93 | 27.20 | 26.63 | -0.99% |
Sep 18, 2025 | 27.20 | 27.20 | 27.20 | 26.63 | 2.14% |
Sep 17, 2025 | 26.63 | 26.63 | 26.64 | 26.63 | -0.04% |
Sep 16, 2025 | 26.64 | 26.64 | 26.74 | 26.64 | -0.08% |
Sep 15, 2025 | 26.66 | 26.66 | 26.74 | 26.66 | -0.30% |
Sep 12, 2025 | 26.74 | 26.74 | 27.06 | 26.74 | -1.18% |
Sep 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1.31% |
Sep 10, 2025 | 26.71 | 26.71 | 26.91 | 26.69 | 0.07% |
Highest: 27.20 | Lowest: 26.37 | Difference: 0.83 | Average: 26.79 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review