Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 25.26 | 25.26 | 25.74 | 25.26 | -1.75% |
| Nov 19, 2025 | 25.71 | 25.71 | 25.74 | 25.71 | -0.12% |
| Nov 18, 2025 | 25.74 | 25.74 | 26.33 | 25.74 | -0.04% |
| Nov 17, 2025 | 25.75 | 25.75 | 26.33 | 25.75 | -2.20% |
| Nov 14, 2025 | 26.33 | 26.33 | 26.93 | 26.33 | -0.11% |
| Nov 13, 2025 | 26.36 | 26.36 | 26.93 | 26.36 | -2.12% |
| Nov 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Nov 11, 2025 | 26.94 | 26.94 | 26.94 | 26.85 | 0.34% |
| Nov 10, 2025 | 26.85 | 26.85 | 26.85 | 26.59 | 0.98% |
| Nov 07, 2025 | 26.59 | 26.59 | 26.59 | 26.36 | 0.87% |
| Nov 06, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -1.46% |
| Nov 05, 2025 | 26.75 | 26.75 | 26.75 | 26.28 | 1.79% |
| Nov 04, 2025 | 26.28 | 26.28 | 26.61 | 26.28 | -1.24% |
| Nov 03, 2025 | 26.61 | 26.61 | 26.61 | 26.56 | 0.19% |
| Oct 31, 2025 | 26.56 | 26.56 | 26.56 | 26.52 | 0.15% |
| Oct 30, 2025 | 26.52 | 26.52 | 27.16 | 26.52 | -1.08% |
| Oct 29, 2025 | 26.81 | 26.81 | 27.31 | 26.81 | -1.29% |
| Oct 28, 2025 | 27.16 | 27.16 | 27.31 | 27.16 | -0.55% |
| Oct 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Oct 24, 2025 | 27.32 | 27.32 | 27.32 | 27.09 | 0.85% |
| Oct 23, 2025 | 27.09 | 27.09 | 27.09 | 26.80 | 1.08% |
| Oct 22, 2025 | 26.80 | 26.80 | 27.02 | 26.80 | -0.81% |
| Highest: 27.32 | Lowest: 25.26 | Difference: 2.06 | Average: 26.55 | Change %: -6.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review