
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 26.89 | 26.89 | 26.89 | 26.66 | 0.86% |
Oct 07, 2025 | 26.66 | 26.66 | 27.01 | 26.66 | -1.30% |
Oct 06, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
Oct 03, 2025 | 27.08 | 27.08 | 27.08 | 26.95 | 0.48% |
Oct 02, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
Oct 01, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
Sep 30, 2025 | 26.78 | 26.78 | 26.78 | 26.73 | 0.19% |
Sep 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
Sep 26, 2025 | 26.71 | 26.71 | 26.71 | 26.43 | 1.06% |
Sep 25, 2025 | 26.43 | 26.43 | 26.66 | 26.43 | -0.86% |
Sep 24, 2025 | 26.66 | 26.66 | 26.95 | 26.66 | -0.86% |
Sep 23, 2025 | 26.89 | 26.89 | 26.95 | 26.89 | -0.22% |
Sep 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
Sep 19, 2025 | 26.88 | 26.88 | 27.19 | 26.58 | -1.14% |
Sep 18, 2025 | 27.19 | 27.19 | 27.19 | 26.58 | 2.29% |
Sep 17, 2025 | 26.58 | 26.58 | 26.59 | 26.58 | -0.04% |
Sep 16, 2025 | 26.59 | 26.59 | 26.62 | 26.59 | -0.11% |
Sep 15, 2025 | 26.62 | 26.62 | 26.62 | 26.61 | 0.04% |
Sep 12, 2025 | 26.61 | 26.61 | 26.96 | 26.61 | -1.30% |
Sep 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 2.08% |
Sep 10, 2025 | 26.41 | 26.41 | 26.70 | 26.41 | -0.23% |
Sep 09, 2025 | 26.47 | 26.47 | 26.74 | 26.47 | -0.86% |
Highest: 27.19 | Lowest: 26.41 | Difference: 0.78 | Average: 26.77 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review