
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.13 | 25.13 | 25.33 | 25.05 | -0.79% |
Jul 17, 2025 | 25.33 | 25.33 | 25.33 | 24.88 | 1.12% |
Jul 16, 2025 | 25.05 | 25.05 | 25.41 | 24.88 | 0.68% |
Jul 15, 2025 | 24.88 | 24.88 | 25.41 | 24.88 | -2.09% |
Jul 14, 2025 | 25.41 | 25.41 | 25.41 | 25.34 | 0.28% |
Jul 11, 2025 | 25.34 | 25.34 | 25.61 | 25.34 | -1.05% |
Jul 10, 2025 | 25.61 | 25.61 | 25.61 | 25.15 | 0.99% |
Jul 09, 2025 | 25.36 | 25.36 | 25.36 | 25.15 | 0.83% |
Jul 08, 2025 | 25.15 | 25.15 | 25.41 | 24.96 | 0.76% |
Jul 07, 2025 | 24.96 | 24.96 | 25.41 | 24.96 | -1.77% |
Jul 03, 2025 | 25.41 | 25.41 | 25.41 | 25.25 | 0.63% |
Jul 02, 2025 | 25.25 | 25.25 | 25.25 | 24.92 | 1.32% |
Jul 01, 2025 | 24.92 | 24.92 | 24.92 | 24.55 | 1.51% |
Jun 30, 2025 | 24.55 | 24.55 | 24.59 | 24.55 | -0.16% |
Jun 27, 2025 | 24.59 | 24.59 | 24.59 | 24.53 | 0.24% |
Jun 26, 2025 | 24.53 | 24.53 | 24.53 | 24.15 | 1.57% |
Jun 25, 2025 | 24.15 | 24.15 | 24.39 | 24.14 | -0.98% |
Jun 24, 2025 | 24.39 | 24.39 | 24.39 | 23.85 | 1.04% |
Jun 23, 2025 | 24.14 | 24.14 | 24.14 | 23.85 | 1.22% |
Jun 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
Highest: 25.61 | Lowest: 23.85 | Difference: 1.76 | Average: 24.90 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review