
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 25.70 | 25.70 | 26.23 | 25.70 | -0.66% |
Aug 14, 2025 | 25.87 | 25.87 | 26.23 | 25.68 | -1.37% |
Aug 13, 2025 | 26.23 | 26.23 | 26.23 | 24.88 | 2.14% |
Aug 12, 2025 | 25.68 | 25.68 | 25.68 | 24.88 | 3.22% |
Aug 11, 2025 | 24.88 | 24.88 | 24.91 | 24.88 | -0.12% |
Aug 08, 2025 | 24.91 | 24.91 | 24.91 | 24.84 | 0.28% |
Aug 07, 2025 | 24.84 | 24.84 | 24.90 | 24.84 | -0.20% |
Aug 06, 2025 | 24.89 | 24.89 | 24.90 | 24.76 | -0.04% |
Aug 05, 2025 | 24.90 | 24.90 | 24.90 | 24.37 | 0.57% |
Aug 04, 2025 | 24.76 | 24.76 | 24.76 | 24.37 | 1.60% |
Aug 01, 2025 | 24.37 | 24.37 | 24.77 | 24.37 | -1.61% |
Jul 31, 2025 | 24.77 | 24.77 | 25.06 | 24.77 | -1.16% |
Jul 30, 2025 | 25.06 | 25.06 | 25.32 | 25.06 | -0.63% |
Jul 29, 2025 | 25.22 | 25.22 | 25.32 | 25.22 | -0.39% |
Jul 28, 2025 | 25.32 | 25.32 | 25.37 | 25.32 | -0.20% |
Jul 25, 2025 | 25.37 | 25.37 | 25.63 | 25.22 | 0.59% |
Jul 24, 2025 | 25.22 | 25.22 | 25.63 | 25.22 | -1.60% |
Jul 23, 2025 | 25.63 | 25.63 | 25.63 | 25.07 | 1.18% |
Jul 22, 2025 | 25.33 | 25.33 | 25.33 | 25.07 | 1.04% |
Jul 21, 2025 | 25.07 | 25.07 | 25.13 | 25.07 | -0.24% |
Jul 18, 2025 | 25.13 | 25.13 | 25.33 | 25.05 | -0.79% |
Jul 17, 2025 | 25.33 | 25.33 | 25.33 | 24.88 | 1.12% |
Jul 16, 2025 | 25.05 | 25.05 | 25.41 | 24.88 | 0.68% |
Highest: 26.23 | Lowest: 24.37 | Difference: 1.86 | Average: 25.20 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review