
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.900 | 16.900 | 16.900 | 16.890 | 0.06% |
Oct 02, 2025 | 16.890 | 16.890 | 16.890 | 16.870 | 0.12% |
Oct 01, 2025 | 16.870 | 16.870 | 16.870 | 16.820 | 0.30% |
Sep 30, 2025 | 16.820 | 16.820 | 16.820 | 16.770 | 0.30% |
Sep 29, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.18% |
Sep 26, 2025 | 16.740 | 16.740 | 16.740 | 16.660 | 0.48% |
Sep 25, 2025 | 16.660 | 16.660 | 16.730 | 16.660 | -0.42% |
Sep 24, 2025 | 16.730 | 16.730 | 16.820 | 16.730 | -0.36% |
Sep 23, 2025 | 16.790 | 16.790 | 16.820 | 16.790 | -0.18% |
Sep 22, 2025 | 16.820 | 16.820 | 16.820 | 16.790 | 0.18% |
Sep 19, 2025 | 16.790 | 16.790 | 16.790 | 16.720 | 0.06% |
Sep 18, 2025 | 16.780 | 16.780 | 16.780 | 16.720 | 0.36% |
Sep 17, 2025 | 16.720 | 16.720 | 16.750 | 16.720 | -0.18% |
Sep 16, 2025 | 16.750 | 16.750 | 16.760 | 16.750 | -0.06% |
Sep 15, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.36% |
Sep 12, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.24% |
Sep 11, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -17.94% |
Sep 10, 2025 | 20.400 | 20.400 | 20.400 | 20.360 | 0.20% |
Sep 09, 2025 | 20.360 | 20.360 | 20.380 | 20.360 | -0.10% |
Sep 08, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.30% |
Sep 05, 2025 | 20.320 | 20.320 | 20.320 | 20.290 | 0.15% |
Sep 04, 2025 | 20.290 | 20.290 | 20.290 | 20.070 | 0.69% |
Highest: 20.400 | Lowest: 16.660 | Difference: 3.740 | Average: 17.590 | Change %: -16.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review