
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.540 | 32.540 | 32.870 | 32.540 | -1.00% |
Jul 31, 2025 | 32.870 | 32.870 | 33.320 | 32.870 | -0.75% |
Jul 30, 2025 | 33.120 | 33.120 | 33.320 | 33.120 | -0.60% |
Jul 29, 2025 | 33.320 | 33.320 | 33.350 | 33.320 | -0.09% |
Jul 28, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -0.54% |
Jul 25, 2025 | 33.530 | 33.530 | 33.530 | 33.410 | 0.36% |
Jul 24, 2025 | 33.410 | 33.410 | 33.470 | 33.410 | -0.18% |
Jul 23, 2025 | 33.470 | 33.470 | 33.470 | 32.840 | 0.57% |
Jul 22, 2025 | 33.280 | 33.280 | 33.280 | 32.840 | 1.34% |
Jul 21, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.12% |
Jul 18, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | 0.00% |
Jul 17, 2025 | 32.880 | 32.880 | 32.880 | 32.610 | 0.43% |
Jul 16, 2025 | 32.740 | 32.740 | 32.740 | 32.610 | 0.40% |
Jul 15, 2025 | 32.610 | 32.610 | 32.990 | 32.610 | -1.09% |
Jul 14, 2025 | 32.970 | 32.970 | 32.990 | 32.970 | -0.06% |
Jul 11, 2025 | 32.990 | 32.990 | 33.170 | 32.990 | -0.54% |
Jul 10, 2025 | 33.170 | 33.170 | 33.170 | 32.930 | 0.48% |
Jul 09, 2025 | 33.010 | 33.010 | 33.010 | 32.930 | 0.24% |
Jul 08, 2025 | 32.930 | 32.930 | 33.240 | 32.930 | -0.09% |
Jul 07, 2025 | 32.960 | 32.960 | 33.240 | 32.960 | -0.84% |
Highest: 33.530 | Lowest: 32.540 | Difference: 0.990 | Average: 33.043 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review