Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 16, 2025 | 8.530 | 8.550 | 8.550 | 8.530 | 0.00% |
| Dec 15, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.12% |
| Dec 12, 2025 | 8.520 | 8.520 | 8.550 | 8.520 | -0.35% |
| Dec 11, 2025 | 8.550 | 8.550 | 8.550 | 8.540 | 0.12% |
| Dec 10, 2025 | 8.540 | 8.540 | 8.540 | 8.510 | 0.35% |
| Dec 09, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
| Dec 08, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.23% |
| Dec 05, 2025 | 8.540 | 8.540 | 8.550 | 8.540 | -0.12% |
| Dec 04, 2025 | 8.550 | 8.550 | 8.570 | 8.550 | -0.23% |
| Dec 03, 2025 | 8.570 | 8.570 | 8.570 | 8.560 | 0.12% |
| Dec 02, 2025 | 8.560 | 8.560 | 8.570 | 8.540 | 0.23% |
| Dec 01, 2025 | 8.540 | 8.540 | 8.570 | 8.540 | -0.35% |
| Nov 28, 2025 | 8.570 | 8.570 | 8.580 | 8.570 | -0.12% |
| Nov 26, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
| Nov 25, 2025 | 8.580 | 8.580 | 8.580 | 8.550 | 0.23% |
| Nov 24, 2025 | 8.560 | 8.560 | 8.560 | 8.550 | 0.12% |
| Nov 21, 2025 | 8.550 | 8.550 | 8.550 | 8.530 | 0.23% |
| Nov 20, 2025 | 8.530 | 8.530 | 8.530 | 8.510 | 0.24% |
| Nov 19, 2025 | 8.510 | 8.510 | 8.520 | 8.510 | -0.12% |
| Nov 18, 2025 | 8.520 | 8.520 | 8.520 | 8.510 | 0.12% |
| Nov 17, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
| Highest: 8.580 | Lowest: 8.510 | Difference: 0.070 | Average: 8.541 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review