
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.480 | 8.480 | 8.490 | 8.480 | -0.12% |
Oct 02, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Oct 01, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Sep 30, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Sep 29, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.24% |
Sep 26, 2025 | 8.440 | 8.440 | 8.450 | 8.440 | -0.12% |
Sep 25, 2025 | 8.450 | 8.450 | 8.460 | 8.450 | -0.12% |
Sep 24, 2025 | 8.460 | 8.460 | 8.470 | 8.450 | -0.12% |
Sep 23, 2025 | 8.470 | 8.470 | 8.470 | 8.450 | 0.24% |
Sep 22, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.24% |
Sep 19, 2025 | 8.470 | 8.470 | 8.500 | 8.460 | 0.12% |
Sep 18, 2025 | 8.460 | 8.460 | 8.510 | 8.460 | -0.47% |
Sep 17, 2025 | 8.500 | 8.500 | 8.510 | 8.500 | -0.12% |
Sep 16, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Sep 15, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.24% |
Sep 12, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
Sep 11, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -3.19% |
Sep 10, 2025 | 8.780 | 8.780 | 8.780 | 8.770 | 0.11% |
Sep 09, 2025 | 8.770 | 8.770 | 8.790 | 8.760 | -0.23% |
Sep 08, 2025 | 8.790 | 8.790 | 8.790 | 8.760 | 0.34% |
Sep 05, 2025 | 8.760 | 8.760 | 8.760 | 8.710 | 0.57% |
Sep 04, 2025 | 8.710 | 8.710 | 8.710 | 8.650 | 0.35% |
Highest: 8.790 | Lowest: 8.440 | Difference: 0.350 | Average: 8.540 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review