
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 24.230 | 24.230 | 24.240 | 24.230 | -0.04% |
May 08, 2025 | 24.240 | 24.240 | 24.240 | 24.100 | 0.58% |
May 07, 2025 | 24.100 | 24.100 | 24.100 | 23.990 | 0.46% |
May 06, 2025 | 23.990 | 23.990 | 24.180 | 23.990 | -0.79% |
May 05, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.62% |
May 02, 2025 | 24.330 | 24.330 | 24.330 | 23.980 | 1.46% |
May 01, 2025 | 23.980 | 23.980 | 23.980 | 23.830 | 0.63% |
Apr 30, 2025 | 23.830 | 23.830 | 23.830 | 23.790 | 0.17% |
Apr 29, 2025 | 23.790 | 23.790 | 23.790 | 23.660 | 0.55% |
Apr 28, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.08% |
Apr 25, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.72% |
Apr 24, 2025 | 23.470 | 23.470 | 23.470 | 23.000 | 2.04% |
Apr 23, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 1.64% |
Apr 22, 2025 | 22.630 | 22.630 | 22.630 | 22.070 | 2.54% |
Apr 21, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -2.35% |
Apr 17, 2025 | 22.600 | 22.600 | 22.600 | 22.570 | 0.13% |
Apr 16, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -2.25% |
Apr 15, 2025 | 23.090 | 23.090 | 23.130 | 22.940 | -0.17% |
Apr 14, 2025 | 23.130 | 23.130 | 23.130 | 22.940 | 0.83% |
Highest: 24.330 | Lowest: 22.070 | Difference: 2.260 | Average: 23.502 | Change %: 5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review