
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.330 | 26.330 | 26.330 | 26.120 | 0.80% |
Jun 25, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.00% |
Jun 24, 2025 | 26.120 | 26.120 | 26.120 | 25.590 | 1.12% |
Jun 23, 2025 | 25.830 | 25.830 | 25.830 | 25.590 | 0.94% |
Jun 20, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.20% |
Jun 18, 2025 | 25.640 | 25.640 | 25.860 | 25.640 | -0.04% |
Jun 17, 2025 | 25.650 | 25.650 | 25.860 | 25.650 | -0.81% |
Jun 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.94% |
Jun 13, 2025 | 25.620 | 25.620 | 25.910 | 25.620 | -1.12% |
Jun 12, 2025 | 25.910 | 25.910 | 25.910 | 25.810 | 0.39% |
Jun 11, 2025 | 25.810 | 25.810 | 25.880 | 25.810 | -0.27% |
Jun 10, 2025 | 25.880 | 25.880 | 25.880 | 25.740 | 0.54% |
Jun 09, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.12% |
Jun 06, 2025 | 25.710 | 25.710 | 25.710 | 25.450 | 1.02% |
Jun 05, 2025 | 25.450 | 25.450 | 25.580 | 25.450 | -0.51% |
Jun 04, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.00% |
Jun 03, 2025 | 25.580 | 25.580 | 25.580 | 25.320 | 0.59% |
Jun 02, 2025 | 25.430 | 25.430 | 25.430 | 25.320 | 0.43% |
May 30, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.04% |
May 29, 2025 | 25.330 | 25.330 | 25.330 | 25.220 | 0.44% |
May 28, 2025 | 25.220 | 25.220 | 25.360 | 25.220 | -0.55% |
May 27, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 2.01% |
Highest: 26.330 | Lowest: 25.220 | Difference: 1.110 | Average: 25.685 | Change %: 5.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review