
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | -0.03% |
Aug 28, 2025 | 74.530 | 74.530 | 74.530 | 74.480 | 0.07% |
Aug 27, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.15% |
Aug 26, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | 0.59% |
Aug 25, 2025 | 74.150 | 74.150 | 74.820 | 74.150 | -0.90% |
Aug 22, 2025 | 74.820 | 74.820 | 74.820 | 73.350 | 2.00% |
Aug 21, 2025 | 73.350 | 73.350 | 73.490 | 73.350 | -0.19% |
Aug 20, 2025 | 73.490 | 73.490 | 73.710 | 73.490 | -0.30% |
Aug 19, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.57% |
Aug 18, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | -0.15% |
Aug 15, 2025 | 73.400 | 73.400 | 73.620 | 73.400 | -0.30% |
Aug 14, 2025 | 73.620 | 73.620 | 74.260 | 73.620 | -0.86% |
Aug 13, 2025 | 74.260 | 74.260 | 74.260 | 74.260 | 1.06% |
Aug 12, 2025 | 73.480 | 73.480 | 73.480 | 72.790 | 0.95% |
Aug 11, 2025 | 72.790 | 72.790 | 72.980 | 72.790 | -0.26% |
Aug 08, 2025 | 72.980 | 72.980 | 73.480 | 72.970 | 0.01% |
Aug 07, 2025 | 72.970 | 72.970 | 73.480 | 72.970 | -0.69% |
Aug 06, 2025 | 73.480 | 73.480 | 73.480 | 73.420 | 0.08% |
Aug 05, 2025 | 73.420 | 73.420 | 74.550 | 73.420 | -1.52% |
Aug 04, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 1.91% |
Aug 01, 2025 | 73.150 | 73.150 | 73.950 | 73.150 | -1.08% |
Highest: 74.820 | Lowest: 72.790 | Difference: 2.030 | Average: 73.763 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review