
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 72.630 | 72.630 | 72.630 | 72.150 | 0.67% |
Jul 21, 2025 | 72.150 | 72.150 | 72.520 | 72.150 | -0.51% |
Jul 18, 2025 | 72.520 | 72.520 | 72.520 | 71.780 | 0.12% |
Jul 17, 2025 | 72.430 | 72.430 | 72.430 | 71.210 | 0.91% |
Jul 16, 2025 | 71.780 | 71.780 | 72.320 | 71.210 | 0.80% |
Jul 15, 2025 | 71.210 | 71.210 | 72.320 | 71.210 | -1.53% |
Jul 14, 2025 | 72.320 | 72.320 | 72.320 | 71.800 | 0.72% |
Jul 11, 2025 | 71.800 | 71.800 | 72.450 | 71.800 | -0.90% |
Jul 10, 2025 | 72.450 | 72.450 | 72.450 | 72.020 | 0.44% |
Jul 09, 2025 | 72.130 | 72.130 | 72.240 | 72.020 | 0.15% |
Jul 08, 2025 | 72.020 | 72.020 | 72.760 | 72.020 | -0.30% |
Jul 07, 2025 | 72.240 | 72.240 | 72.760 | 72.240 | -0.71% |
Jul 03, 2025 | 72.760 | 72.760 | 72.760 | 72.010 | 1.04% |
Jul 02, 2025 | 72.010 | 72.010 | 72.100 | 71.830 | -0.12% |
Jul 01, 2025 | 72.100 | 72.100 | 72.100 | 71.490 | 0.38% |
Jun 30, 2025 | 71.830 | 71.830 | 71.830 | 71.490 | 0.48% |
Jun 27, 2025 | 71.490 | 71.490 | 71.490 | 70.340 | 0.76% |
Jun 26, 2025 | 70.950 | 70.950 | 70.950 | 70.340 | 0.87% |
Jun 25, 2025 | 70.340 | 70.340 | 71.160 | 70.340 | -1.15% |
Jun 24, 2025 | 71.160 | 71.160 | 71.160 | 69.690 | 0.89% |
Jun 23, 2025 | 70.530 | 70.530 | 70.530 | 69.690 | 1.21% |
Highest: 72.760 | Lowest: 69.690 | Difference: 3.070 | Average: 71.850 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review