
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.27% |
Aug 27, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.70% |
Aug 26, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.32% |
Aug 25, 2025 | 18.750 | 18.750 | 18.860 | 18.750 | -0.58% |
Aug 22, 2025 | 18.860 | 18.860 | 18.860 | 18.600 | 1.40% |
Aug 21, 2025 | 18.600 | 18.600 | 18.640 | 18.600 | -0.21% |
Aug 20, 2025 | 18.640 | 18.640 | 18.640 | 18.550 | 0.49% |
Aug 19, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 1.64% |
Aug 18, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.92% |
Aug 15, 2025 | 18.420 | 18.420 | 18.420 | 18.310 | 0.60% |
Aug 14, 2025 | 18.310 | 18.310 | 18.470 | 18.310 | -0.87% |
Aug 13, 2025 | 18.470 | 18.470 | 18.470 | 18.350 | 0.65% |
Aug 12, 2025 | 18.350 | 18.350 | 18.350 | 18.250 | 0.55% |
Aug 11, 2025 | 18.250 | 18.250 | 18.340 | 18.250 | -0.49% |
Aug 08, 2025 | 18.340 | 18.340 | 18.500 | 18.340 | -0.86% |
Aug 07, 2025 | 18.500 | 18.500 | 18.550 | 18.430 | 0.38% |
Aug 06, 2025 | 18.430 | 18.430 | 18.550 | 18.430 | -0.65% |
Aug 05, 2025 | 18.550 | 18.550 | 18.550 | 18.500 | 0.27% |
Aug 04, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.76% |
Aug 01, 2025 | 18.360 | 18.360 | 18.370 | 18.360 | -0.05% |
Jul 31, 2025 | 18.370 | 18.370 | 18.950 | 18.370 | -1.50% |
Jul 30, 2025 | 18.650 | 18.650 | 18.950 | 18.650 | -1.58% |
Jul 29, 2025 | 18.950 | 18.950 | 19.020 | 18.670 | 1.50% |
Highest: 19.020 | Lowest: 18.250 | Difference: 0.770 | Average: 18.538 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review