Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 15, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.00% |
| Dec 12, 2025 | 22.940 | 22.940 | 23.110 | 22.940 | -0.74% |
| Dec 11, 2025 | 23.110 | 23.110 | 23.110 | 22.840 | 0.35% |
| Dec 10, 2025 | 23.030 | 23.030 | 23.030 | 22.840 | 0.83% |
| Dec 09, 2025 | 22.840 | 22.840 | 22.880 | 22.840 | -0.17% |
| Dec 08, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.35% |
| Dec 05, 2025 | 22.960 | 22.960 | 22.960 | 22.950 | 0.04% |
| Dec 04, 2025 | 22.950 | 22.950 | 22.950 | 22.940 | 0.04% |
| Dec 03, 2025 | 22.940 | 22.940 | 22.940 | 22.820 | 0.35% |
| Dec 02, 2025 | 22.860 | 22.860 | 22.940 | 22.820 | 0.18% |
| Dec 01, 2025 | 22.820 | 22.820 | 22.940 | 22.820 | -0.52% |
| Nov 28, 2025 | 22.940 | 22.940 | 22.940 | 22.850 | 0.39% |
| Nov 26, 2025 | 22.850 | 22.850 | 22.850 | 22.700 | 0.66% |
| Nov 25, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.98% |
| Nov 24, 2025 | 22.480 | 22.480 | 22.480 | 22.290 | 0.85% |
| Nov 21, 2025 | 22.290 | 22.290 | 22.290 | 22.070 | 1.00% |
| Nov 20, 2025 | 22.070 | 22.070 | 22.310 | 22.070 | -1.08% |
| Nov 19, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.00% |
| Nov 18, 2025 | 22.310 | 22.310 | 22.430 | 22.310 | -0.54% |
| Nov 17, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.84% |
| Highest: 23.110 | Lowest: 22.070 | Difference: 1.040 | Average: 22.733 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review