
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.580 | 23.480 | 23.650 | 23.480 | 0.00% |
Jul 30, 2025 | 23.580 | 23.580 | 23.650 | 23.580 | -0.30% |
Jul 29, 2025 | 23.650 | 23.650 | 23.730 | 23.650 | -0.04% |
Jul 28, 2025 | 23.660 | 23.660 | 23.730 | 23.660 | -0.29% |
Jul 25, 2025 | 23.730 | 23.730 | 23.730 | 23.670 | 0.25% |
Jul 24, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% |
Jul 23, 2025 | 23.670 | 23.670 | 23.670 | 23.440 | 0.72% |
Jul 22, 2025 | 23.500 | 23.500 | 23.500 | 23.390 | 0.26% |
Jul 21, 2025 | 23.440 | 23.440 | 23.440 | 23.390 | 0.21% |
Jul 18, 2025 | 23.390 | 23.390 | 23.410 | 23.300 | -0.09% |
Jul 17, 2025 | 23.410 | 23.410 | 23.410 | 23.230 | 0.47% |
Jul 16, 2025 | 23.300 | 23.300 | 23.300 | 23.230 | 0.30% |
Jul 15, 2025 | 23.230 | 23.230 | 23.360 | 23.230 | -0.56% |
Jul 14, 2025 | 23.360 | 23.360 | 23.360 | 23.330 | 0.13% |
Jul 11, 2025 | 23.330 | 23.330 | 23.430 | 23.330 | -0.43% |
Jul 10, 2025 | 23.430 | 23.430 | 23.430 | 23.300 | 0.09% |
Jul 09, 2025 | 23.410 | 23.410 | 23.410 | 23.300 | 0.47% |
Jul 08, 2025 | 23.300 | 23.300 | 23.490 | 23.300 | -0.04% |
Jul 07, 2025 | 23.310 | 23.310 | 23.490 | 23.310 | -0.77% |
Jul 03, 2025 | 23.490 | 23.490 | 23.490 | 23.350 | 0.60% |
Jul 02, 2025 | 23.350 | 23.350 | 23.350 | 23.260 | 0.26% |
Jul 01, 2025 | 23.290 | 23.290 | 23.290 | 23.170 | 0.13% |
Highest: 23.730 | Lowest: 23.170 | Difference: 0.560 | Average: 23.458 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review