
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.070 | 24.070 | 24.070 | 23.750 | 1.35% |
Aug 21, 2025 | 23.750 | 23.750 | 23.850 | 23.750 | -0.29% |
Aug 20, 2025 | 23.820 | 23.820 | 23.920 | 23.820 | -0.13% |
Aug 19, 2025 | 23.850 | 23.850 | 23.920 | 23.850 | -0.29% |
Aug 18, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.00% |
Aug 15, 2025 | 23.920 | 23.920 | 23.930 | 23.920 | -0.04% |
Aug 14, 2025 | 23.930 | 23.930 | 23.960 | 23.850 | -0.13% |
Aug 13, 2025 | 23.960 | 23.960 | 23.960 | 23.850 | 0.46% |
Aug 12, 2025 | 23.850 | 23.850 | 23.850 | 23.630 | 0.93% |
Aug 11, 2025 | 23.630 | 23.630 | 23.670 | 23.630 | -0.17% |
Aug 08, 2025 | 23.670 | 23.670 | 23.670 | 23.580 | 0.38% |
Aug 07, 2025 | 23.580 | 23.580 | 23.580 | 23.460 | 0.00% |
Aug 06, 2025 | 23.580 | 23.580 | 23.580 | 23.460 | 0.51% |
Aug 05, 2025 | 23.460 | 23.460 | 23.530 | 23.260 | -0.30% |
Aug 04, 2025 | 23.530 | 23.530 | 23.530 | 23.260 | 1.16% |
Aug 01, 2025 | 23.260 | 23.260 | 23.480 | 23.260 | -0.94% |
Jul 31, 2025 | 23.480 | 23.480 | 23.650 | 23.480 | -0.42% |
Jul 30, 2025 | 23.580 | 23.580 | 23.650 | 23.580 | -0.30% |
Jul 29, 2025 | 23.650 | 23.650 | 23.730 | 23.650 | -0.04% |
Jul 28, 2025 | 23.660 | 23.660 | 23.730 | 23.660 | -0.29% |
Jul 25, 2025 | 23.730 | 23.730 | 23.730 | 23.670 | 0.25% |
Jul 24, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% |
Highest: 24.070 | Lowest: 23.260 | Difference: 0.810 | Average: 23.707 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review