
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4,526.030 | 4,526.030 | 4,526.030 | 4,526.030 | -0.43% |
Aug 05, 2025 | 4,545.670 | 4,545.670 | 4,546.890 | 4,545.670 | -0.03% |
Aug 04, 2025 | 4,546.890 | 4,546.890 | 4,546.890 | 4,536.320 | 0.23% |
Aug 01, 2025 | 4,536.320 | 4,536.320 | 4,567.680 | 4,536.320 | -0.69% |
Jul 31, 2025 | 4,567.680 | 4,567.680 | 4,586.850 | 4,567.680 | -0.42% |
Jul 30, 2025 | 4,586.850 | 4,586.850 | 4,586.850 | 4,586.850 | -0.46% |
Jul 29, 2025 | 4,608.190 | 4,608.190 | 4,649.480 | 4,608.190 | -0.89% |
Jul 28, 2025 | 4,649.480 | 4,649.480 | 4,663.690 | 4,649.480 | -0.30% |
Jul 25, 2025 | 4,663.690 | 4,663.690 | 4,663.690 | 4,660.810 | 0.06% |
Jul 24, 2025 | 4,660.810 | 4,660.810 | 4,660.810 | 4,642.770 | 0.39% |
Jul 23, 2025 | 4,642.770 | 4,642.770 | 4,642.770 | 4,598.410 | 0.96% |
Jul 22, 2025 | 4,598.410 | 4,598.410 | 4,609.880 | 4,598.410 | -0.25% |
Jul 21, 2025 | 4,609.880 | 4,609.880 | 4,609.880 | 4,604.540 | 0.12% |
Jul 18, 2025 | 4,604.540 | 4,604.540 | 4,640.730 | 4,604.540 | -0.78% |
Jul 17, 2025 | 4,640.730 | 4,640.730 | 4,640.730 | 4,640.730 | 0.93% |
Jul 16, 2025 | 4,597.880 | 4,597.880 | 4,611.720 | 4,597.880 | -0.30% |
Jul 15, 2025 | 4,611.720 | 4,611.720 | 4,612.700 | 4,611.720 | -0.02% |
Jul 14, 2025 | 4,612.700 | 4,612.700 | 4,612.700 | 4,612.700 | -0.05% |
Jul 11, 2025 | 4,614.880 | 4,614.880 | 4,644.770 | 4,614.880 | -0.64% |
Jul 10, 2025 | 4,644.770 | 4,644.770 | 4,644.770 | 4,616.080 | 0.62% |
Jul 09, 2025 | 4,616.080 | 4,616.080 | 4,621.260 | 4,616.080 | -0.11% |
Jul 08, 2025 | 4,621.260 | 4,621.260 | 4,621.260 | 4,621.260 | 0.16% |
Highest: 4,663.690 | Lowest: 4,526.030 | Difference: 137.660 | Average: 4,604.874 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review