
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 4,581.520 | 4,581.520 | 4,581.520 | 4,556.530 | 0.55% |
May 09, 2025 | 4,556.530 | 4,556.530 | 4,556.530 | 4,533.630 | 0.51% |
May 08, 2025 | 4,533.630 | 4,533.630 | 4,533.630 | 4,527.520 | 0.13% |
May 07, 2025 | 4,527.520 | 4,527.520 | 4,527.520 | 4,517.030 | 0.23% |
May 06, 2025 | 4,517.030 | 4,517.030 | 4,554.330 | 4,517.030 | -0.82% |
May 05, 2025 | 4,554.330 | 4,554.330 | 4,554.330 | 4,538.680 | 0.34% |
May 02, 2025 | 4,538.680 | 4,538.680 | 4,538.680 | 4,538.680 | 0.37% |
Apr 30, 2025 | 4,521.840 | 4,521.840 | 4,521.840 | 4,521.840 | 1.55% |
Apr 29, 2025 | 4,452.610 | 4,452.610 | 4,456.350 | 4,452.610 | -0.08% |
Apr 28, 2025 | 4,456.350 | 4,456.350 | 4,456.350 | 4,456.350 | 0.26% |
Apr 25, 2025 | 4,444.910 | 4,444.910 | 4,444.910 | 4,444.910 | 0.29% |
Apr 24, 2025 | 4,432.160 | 4,432.160 | 4,437.930 | 4,432.160 | -0.13% |
Apr 23, 2025 | 4,437.930 | 4,437.930 | 4,437.930 | 4,378.550 | 1.36% |
Apr 22, 2025 | 4,378.550 | 4,378.550 | 4,386.470 | 4,378.550 | -0.18% |
Apr 17, 2025 | 4,386.470 | 4,386.470 | 4,386.470 | 4,386.470 | -0.32% |
Apr 16, 2025 | 4,400.690 | 4,400.690 | 4,419.670 | 4,400.690 | -0.43% |
Apr 15, 2025 | 4,419.670 | 4,419.670 | 4,419.670 | 4,419.670 | 0.93% |
Apr 14, 2025 | 4,378.910 | 4,378.910 | 4,378.910 | 4,311.890 | 1.55% |
Apr 11, 2025 | 4,311.890 | 4,311.890 | 4,311.890 | 4,311.520 | 0.01% |
Apr 10, 2025 | 4,311.520 | 4,311.520 | 4,311.520 | 4,189.910 | 2.90% |
Highest: 4,581.520 | Lowest: 4,189.910 | Difference: 391.610 | Average: 4,457.137 | Change %: 9.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review