
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4,722.380 | 4,722.380 | 4,722.380 | 4,709.990 | 0.26% |
Oct 15, 2025 | 4,709.990 | 4,709.990 | 4,709.990 | 4,699.810 | 0.22% |
Oct 14, 2025 | 4,699.810 | 4,699.810 | 4,699.810 | 4,671.960 | 0.60% |
Oct 13, 2025 | 4,671.960 | 4,671.960 | 4,671.960 | 4,671.960 | 0.28% |
Oct 10, 2025 | 4,658.870 | 4,658.870 | 4,658.870 | 4,658.870 | -0.39% |
Oct 09, 2025 | 4,676.950 | 4,676.950 | 4,686.040 | 4,676.950 | -0.19% |
Oct 08, 2025 | 4,686.040 | 4,686.040 | 4,686.040 | 4,658.950 | 0.58% |
Oct 07, 2025 | 4,658.950 | 4,658.950 | 4,668.610 | 4,658.950 | -0.21% |
Oct 06, 2025 | 4,668.610 | 4,668.610 | 4,668.610 | 4,668.610 | 0.24% |
Oct 03, 2025 | 4,657.430 | 4,657.430 | 4,657.430 | 4,639.150 | 0.39% |
Oct 02, 2025 | 4,639.150 | 4,639.150 | 4,639.150 | 4,609.550 | 0.64% |
Oct 01, 2025 | 4,609.550 | 4,609.550 | 4,609.550 | 4,578.750 | 0.67% |
Sep 30, 2025 | 4,578.750 | 4,578.750 | 4,578.750 | 4,555.960 | 0.50% |
Sep 29, 2025 | 4,555.960 | 4,555.960 | 4,555.960 | 4,554.580 | 0.03% |
Sep 26, 2025 | 4,554.580 | 4,554.580 | 4,554.580 | 4,554.580 | -0.20% |
Sep 25, 2025 | 4,563.630 | 4,563.630 | 4,563.630 | 4,563.630 | -0.75% |
Sep 24, 2025 | 4,597.900 | 4,597.900 | 4,633.810 | 4,597.900 | -0.77% |
Sep 23, 2025 | 4,633.810 | 4,633.810 | 4,633.810 | 4,622.720 | 0.24% |
Sep 22, 2025 | 4,622.720 | 4,622.720 | 4,622.720 | 4,622.720 | -0.14% |
Sep 19, 2025 | 4,629.240 | 4,629.240 | 4,634.020 | 4,629.240 | -0.10% |
Highest: 4,722.380 | Lowest: 4,554.580 | Difference: 167.800 | Average: 4,639.814 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review