
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,601.420 | 4,601.420 | 4,606.880 | 4,601.420 | -0.12% |
Aug 27, 2025 | 4,606.880 | 4,606.880 | 4,606.880 | 4,606.880 | -0.07% |
Aug 26, 2025 | 4,609.900 | 4,609.900 | 4,609.900 | 4,609.900 | -0.28% |
Aug 25, 2025 | 4,622.780 | 4,622.780 | 4,622.780 | 4,622.780 | -0.50% |
Aug 22, 2025 | 4,646.050 | 4,646.050 | 4,646.050 | 4,646.050 | 0.97% |
Aug 21, 2025 | 4,601.350 | 4,601.350 | 4,604.820 | 4,601.350 | -0.08% |
Aug 20, 2025 | 4,604.820 | 4,604.820 | 4,604.820 | 4,604.820 | 0.03% |
Aug 19, 2025 | 4,603.220 | 4,603.220 | 4,603.220 | 4,557.760 | 1.00% |
Aug 18, 2025 | 4,557.760 | 4,557.760 | 4,558.420 | 4,557.760 | -0.01% |
Aug 15, 2025 | 4,558.420 | 4,558.420 | 4,558.420 | 4,553.930 | 0.10% |
Aug 14, 2025 | 4,553.930 | 4,553.930 | 4,553.930 | 4,553.720 | 0.00% |
Aug 13, 2025 | 4,553.720 | 4,553.720 | 4,553.720 | 4,553.720 | 0.17% |
Aug 12, 2025 | 4,546.150 | 4,546.150 | 4,546.150 | 4,538.900 | 0.16% |
Aug 11, 2025 | 4,538.900 | 4,538.900 | 4,551.070 | 4,538.900 | -0.27% |
Aug 08, 2025 | 4,551.070 | 4,551.070 | 4,551.070 | 4,546.140 | 0.11% |
Aug 07, 2025 | 4,546.140 | 4,546.140 | 4,546.140 | 4,526.030 | 0.44% |
Aug 06, 2025 | 4,526.030 | 4,526.030 | 4,526.030 | 4,526.030 | -0.43% |
Aug 05, 2025 | 4,545.670 | 4,545.670 | 4,546.890 | 4,545.670 | -0.03% |
Aug 04, 2025 | 4,546.890 | 4,546.890 | 4,546.890 | 4,536.320 | 0.23% |
Aug 01, 2025 | 4,536.320 | 4,536.320 | 4,567.680 | 4,536.320 | -0.69% |
Jul 31, 2025 | 4,567.680 | 4,567.680 | 4,586.850 | 4,567.680 | -0.42% |
Jul 30, 2025 | 4,586.850 | 4,586.850 | 4,586.850 | 4,586.850 | -0.46% |
Jul 29, 2025 | 4,608.190 | 4,608.190 | 4,649.480 | 4,608.190 | -0.89% |
Highest: 4,649.480 | Lowest: 4,526.030 | Difference: 123.450 | Average: 4,574.789 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review