
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 3,839.040 | 3,839.040 | 3,839.040 | 3,839.040 | -1.36% |
Jun 10, 2025 | 3,892.120 | 3,892.120 | 3,892.120 | 3,892.120 | 0.35% |
Jun 09, 2025 | 3,878.410 | 3,878.410 | 3,878.410 | 3,830.360 | 1.25% |
Jun 05, 2025 | 3,830.360 | 3,830.360 | 3,830.360 | 3,830.360 | 0.45% |
Jun 04, 2025 | 3,813.290 | 3,813.290 | 3,813.290 | 3,798.290 | 0.39% |
Jun 03, 2025 | 3,798.290 | 3,798.290 | 3,825.470 | 3,798.290 | -0.71% |
Jun 02, 2025 | 3,825.470 | 3,825.470 | 3,825.470 | 3,825.470 | -0.22% |
May 30, 2025 | 3,833.930 | 3,833.930 | 3,833.930 | 3,833.930 | 0.84% |
May 28, 2025 | 3,802.140 | 3,802.140 | 3,802.140 | 3,802.140 | -0.38% |
May 27, 2025 | 3,816.470 | 3,816.470 | 3,816.470 | 3,816.470 | -0.54% |
May 26, 2025 | 3,837.040 | 3,837.040 | 3,837.040 | 3,837.040 | 1.84% |
May 23, 2025 | 3,767.530 | 3,767.530 | 3,773.640 | 3,767.530 | -0.16% |
May 22, 2025 | 3,773.640 | 3,773.640 | 3,773.640 | 3,773.640 | -1.94% |
May 21, 2025 | 3,848.110 | 3,848.110 | 3,862.480 | 3,848.110 | -0.37% |
May 20, 2025 | 3,862.480 | 3,862.480 | 3,862.480 | 3,862.480 | 0.93% |
May 19, 2025 | 3,826.990 | 3,826.990 | 3,849.870 | 3,826.990 | -0.59% |
May 16, 2025 | 3,849.870 | 3,849.870 | 3,849.870 | 3,834.430 | 0.40% |
May 15, 2025 | 3,834.430 | 3,834.430 | 3,834.430 | 3,818.640 | 0.41% |
May 14, 2025 | 3,818.640 | 3,818.640 | 3,847.220 | 3,818.640 | -0.74% |
May 13, 2025 | 3,847.220 | 3,847.220 | 3,847.220 | 3,847.220 | 0.33% |
May 12, 2025 | 3,834.630 | 3,834.630 | 3,834.630 | 3,798.660 | 0.95% |
Highest: 3,892.120 | Lowest: 3,767.530 | Difference: 124.590 | Average: 3,830.005 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review