Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,356.840 | 4,356.840 | 4,356.840 | 4,356.840 | -0.05% |
May 15, 2024 | 4,358.980 | 4,358.980 | 4,358.980 | 4,358.980 | 0.95% |
May 14, 2024 | 4,318.170 | 4,318.170 | 4,318.170 | 4,318.170 | 0.76% |
May 13, 2024 | 4,285.410 | 4,285.410 | 4,285.410 | 4,285.410 | 0.30% |
May 10, 2024 | 4,272.640 | 4,272.640 | 4,272.640 | 4,272.640 | 0.43% |
May 08, 2024 | 4,254.440 | 4,254.440 | 4,254.440 | 4,254.440 | -0.19% |
May 07, 2024 | 4,262.490 | 4,262.490 | 4,262.490 | 4,262.490 | 1.74% |
May 06, 2024 | 4,189.590 | 4,189.590 | 4,189.590 | 4,189.590 | 0.42% |
May 03, 2024 | 4,172.260 | 4,172.260 | 4,172.260 | 4,172.260 | 0.42% |
May 02, 2024 | 4,154.880 | 4,154.880 | 4,154.880 | 4,154.880 | -0.22% |
Apr 30, 2024 | 4,164.190 | 4,164.190 | 4,164.190 | 4,164.190 | 0.53% |
Apr 29, 2024 | 4,142.410 | 4,142.410 | 4,142.410 | 4,142.410 | -4.92% |
May 16, 2024 | 4,356.840 | 4,356.840 | 4,356.840 | 4,356.840 | -0.05% |
May 15, 2024 | 4,358.980 | 4,358.980 | 4,358.980 | 4,358.980 | 0.95% |
May 14, 2024 | 4,318.170 | 4,318.170 | 4,318.170 | 4,318.170 | 0.76% |
May 13, 2024 | 4,285.410 | 4,285.410 | 4,285.410 | 4,285.410 | 0.30% |
May 10, 2024 | 4,272.640 | 4,272.640 | 4,272.640 | 4,272.640 | 0.43% |
May 08, 2024 | 4,254.440 | 4,254.440 | 4,254.440 | 4,254.440 | -0.19% |
May 07, 2024 | 4,262.490 | 4,262.490 | 4,262.490 | 4,262.490 | 1.74% |
May 06, 2024 | 4,189.590 | 4,189.590 | 4,189.590 | 4,189.590 | 0.42% |
May 03, 2024 | 4,172.260 | 4,172.260 | 4,172.260 | 4,172.260 | 0.42% |
May 02, 2024 | 4,154.880 | 4,154.880 | 4,154.880 | 4,154.880 | -0.22% |
Apr 30, 2024 | 4,164.190 | 4,164.190 | 4,164.190 | 4,164.190 | 0.53% |
Apr 29, 2024 | 4,142.410 | 4,142.410 | 4,142.410 | 4,142.410 | 1.53% |
Apr 26, 2024 | 4,079.990 | 4,079.990 | 4,079.990 | 4,079.990 | 1.87% |
Apr 25, 2024 | 4,005.090 | 4,005.090 | 4,005.090 | 4,005.090 | -1.34% |
Apr 24, 2024 | 4,059.620 | 4,059.620 | 4,059.620 | 4,059.620 | -2.03% |
Apr 23, 2024 | 4,143.630 | 4,143.630 | 4,143.630 | 4,143.630 | 0.42% |
Apr 22, 2024 | 4,126.320 | 4,126.320 | 4,126.320 | 4,126.320 | 0.78% |
Apr 19, 2024 | 4,094.570 | 4,094.570 | 4,094.570 | 4,094.570 | 0.38% |
Highest: 4,358.980 | Lowest: 4,005.090 | Difference: 353.890 | Average: 4,212.461 | Change %: 6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review