
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,752.990 | 3,752.990 | 3,752.990 | 3,731.940 | 0.56% |
Apr 23, 2025 | 3,731.940 | 3,731.940 | 3,731.940 | 3,713.920 | 0.49% |
Apr 22, 2025 | 3,713.920 | 3,713.920 | 3,713.920 | 3,660.890 | 1.45% |
Apr 17, 2025 | 3,660.890 | 3,660.890 | 3,660.890 | 3,660.890 | -0.13% |
Apr 16, 2025 | 3,665.600 | 3,665.600 | 3,681.590 | 3,665.600 | -0.43% |
Apr 15, 2025 | 3,681.590 | 3,681.590 | 3,681.590 | 3,606.050 | 2.09% |
Apr 14, 2025 | 3,606.050 | 3,606.050 | 3,606.050 | 3,515.180 | 2.59% |
Apr 11, 2025 | 3,515.180 | 3,515.180 | 3,515.180 | 3,444.390 | 2.06% |
Apr 10, 2025 | 3,444.390 | 3,444.390 | 3,444.390 | 3,307.850 | 4.13% |
Apr 09, 2025 | 3,307.850 | 3,307.850 | 3,456.820 | 3,307.850 | -4.31% |
Apr 08, 2025 | 3,456.820 | 3,456.820 | 3,456.820 | 3,444.570 | 0.36% |
Apr 07, 2025 | 3,444.570 | 3,444.570 | 3,652.340 | 3,444.570 | -5.69% |
Apr 04, 2025 | 3,652.340 | 3,652.340 | 3,736.450 | 3,652.340 | -2.25% |
Apr 03, 2025 | 3,736.450 | 3,736.450 | 3,736.450 | 3,725.640 | 0.29% |
Apr 02, 2025 | 3,725.640 | 3,725.640 | 3,738.680 | 3,725.640 | -0.35% |
Apr 01, 2025 | 3,738.680 | 3,738.680 | 3,738.680 | 3,710.010 | 0.77% |
Mar 31, 2025 | 3,710.010 | 3,710.010 | 3,752.330 | 3,710.010 | -1.13% |
Mar 28, 2025 | 3,752.330 | 3,752.330 | 3,752.330 | 3,701.930 | 1.36% |
Mar 27, 2025 | 3,701.930 | 3,701.930 | 3,701.930 | 3,688.010 | 0.38% |
Mar 26, 2025 | 3,688.010 | 3,688.010 | 3,688.010 | 3,688.010 | -0.52% |
Highest: 3,752.990 | Lowest: 3,307.850 | Difference: 445.140 | Average: 3,634.359 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review