Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4,803.890 | 4,803.890 | 4,803.890 | 4,803.890 | -0.81% |
Sep 04, 2024 | 4,843.290 | 4,843.290 | 4,843.290 | 4,843.290 | -1.04% |
Sep 03, 2024 | 4,894.050 | 4,894.050 | 4,894.050 | 4,894.050 | -1.26% |
Sep 02, 2024 | 4,956.710 | 4,956.710 | 4,956.710 | 4,956.710 | -0.15% |
Aug 30, 2024 | 4,964.360 | 4,964.360 | 4,964.360 | 4,964.360 | 0.64% |
Aug 29, 2024 | 4,932.870 | 4,932.870 | 4,932.870 | 4,932.870 | 0.62% |
Aug 28, 2024 | 4,902.540 | 4,902.540 | 4,902.540 | 4,902.540 | 0.33% |
Aug 27, 2024 | 4,886.270 | 4,886.270 | 4,886.270 | 4,886.270 | -0.64% |
Aug 26, 2024 | 4,917.740 | 4,917.740 | 4,917.740 | 4,917.740 | 0.18% |
Aug 23, 2024 | 4,908.940 | 4,908.940 | 4,908.940 | 4,908.940 | 0.81% |
Aug 22, 2024 | 4,869.300 | 4,869.300 | 4,869.300 | 4,869.300 | 0.68% |
Aug 21, 2024 | 4,836.410 | 4,836.410 | 4,836.410 | 4,836.410 | -0.25% |
Aug 20, 2024 | 4,848.620 | 4,848.620 | 4,848.620 | 4,848.620 | -0.53% |
Aug 19, 2024 | 4,874.460 | 4,874.460 | 4,874.460 | 4,874.460 | 0.31% |
Aug 16, 2024 | 4,859.570 | 4,859.570 | 4,859.570 | 4,859.570 | 0.18% |
Aug 15, 2024 | 4,851.030 | 4,851.030 | 4,851.030 | 4,851.030 | 1.10% |
Aug 14, 2024 | 4,798.270 | 4,798.270 | 4,798.270 | 4,798.270 | 0.59% |
Aug 13, 2024 | 4,770.020 | 4,770.020 | 4,770.020 | 4,770.020 | 0.56% |
Aug 12, 2024 | 4,743.330 | 4,743.330 | 4,743.330 | 4,743.330 | -0.09% |
Aug 09, 2024 | 4,747.420 | 4,747.420 | 4,747.420 | 4,747.420 | 0.77% |
Aug 08, 2024 | 4,711.260 | 4,711.260 | 4,711.260 | 4,711.260 | 0.45% |
Aug 07, 2024 | 4,690.060 | 4,690.060 | 4,690.060 | 4,690.060 | 0.90% |
Aug 06, 2024 | 4,648.050 | 4,648.050 | 4,648.050 | 4,648.050 | -0.07% |
Highest: 4,964.360 | Lowest: 4,648.050 | Difference: 316.310 | Average: 4,837.324 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review