
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 4,742.110 | 4,742.110 | 4,742.110 | 4,727.340 | 0.31% |
Jun 05, 2025 | 4,727.340 | 4,727.340 | 4,727.340 | 4,727.340 | 0.13% |
Jun 04, 2025 | 4,721.120 | 4,721.120 | 4,721.120 | 4,721.120 | 0.99% |
Jun 03, 2025 | 4,674.950 | 4,674.950 | 4,677.990 | 4,674.950 | -0.06% |
Jun 02, 2025 | 4,677.990 | 4,677.990 | 4,687.120 | 4,677.990 | -0.19% |
May 30, 2025 | 4,687.120 | 4,687.120 | 4,687.120 | 4,687.120 | -0.22% |
May 28, 2025 | 4,697.550 | 4,697.550 | 4,697.550 | 4,697.550 | -0.37% |
May 27, 2025 | 4,715.220 | 4,715.220 | 4,715.220 | 4,715.220 | 0.26% |
May 26, 2025 | 4,702.970 | 4,702.970 | 4,702.970 | 4,645.790 | 1.23% |
May 23, 2025 | 4,645.790 | 4,645.790 | 4,674.580 | 4,645.790 | -0.62% |
May 22, 2025 | 4,674.580 | 4,674.580 | 4,674.580 | 4,674.580 | -1.74% |
May 21, 2025 | 4,757.430 | 4,757.430 | 4,782.700 | 4,757.430 | -0.53% |
May 20, 2025 | 4,782.700 | 4,782.700 | 4,782.700 | 4,748.700 | 0.72% |
May 19, 2025 | 4,748.700 | 4,748.700 | 4,748.700 | 4,739.760 | 0.19% |
May 16, 2025 | 4,739.760 | 4,739.760 | 4,739.760 | 4,733.790 | 0.13% |
May 15, 2025 | 4,733.790 | 4,733.790 | 4,733.790 | 4,733.790 | 0.75% |
May 14, 2025 | 4,698.390 | 4,698.390 | 4,717.740 | 4,698.390 | -0.41% |
May 13, 2025 | 4,717.740 | 4,717.740 | 4,717.740 | 4,696.150 | 0.46% |
May 12, 2025 | 4,696.150 | 4,696.150 | 4,696.150 | 4,580.720 | 2.52% |
Highest: 4,782.700 | Lowest: 4,580.720 | Difference: 201.980 | Average: 4,712.705 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review