
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 5,056.410 | 5,056.410 | 5,056.410 | 5,037.470 | 0.38% |
Oct 14, 2025 | 5,037.470 | 5,037.470 | 5,037.470 | 5,037.470 | 1.30% |
Oct 13, 2025 | 4,973.020 | 4,973.020 | 4,973.020 | 4,969.820 | 0.06% |
Oct 10, 2025 | 4,969.820 | 4,969.820 | 4,969.820 | 4,969.820 | -0.56% |
Oct 09, 2025 | 4,997.700 | 4,997.700 | 5,005.130 | 4,997.700 | -0.15% |
Oct 08, 2025 | 5,005.130 | 5,005.130 | 5,005.130 | 4,970.280 | 0.70% |
Oct 07, 2025 | 4,970.280 | 4,970.280 | 4,992.980 | 4,970.280 | -0.45% |
Oct 06, 2025 | 4,992.980 | 4,992.980 | 4,992.980 | 4,992.980 | 0.68% |
Oct 03, 2025 | 4,959.210 | 4,959.210 | 4,959.210 | 4,927.260 | 0.65% |
Oct 02, 2025 | 4,927.260 | 4,927.260 | 4,927.260 | 4,927.260 | 0.94% |
Oct 01, 2025 | 4,881.540 | 4,881.540 | 4,881.540 | 4,854.750 | 0.55% |
Sep 30, 2025 | 4,854.750 | 4,854.750 | 4,854.750 | 4,826.070 | 0.59% |
Sep 29, 2025 | 4,826.070 | 4,826.070 | 4,826.070 | 4,826.070 | 0.13% |
Sep 26, 2025 | 4,819.870 | 4,819.870 | 4,819.870 | 4,789.750 | 0.63% |
Sep 25, 2025 | 4,789.750 | 4,789.750 | 4,824.680 | 4,789.750 | -0.72% |
Sep 24, 2025 | 4,824.680 | 4,824.680 | 4,873.800 | 4,824.680 | -1.01% |
Sep 23, 2025 | 4,873.800 | 4,873.800 | 4,873.800 | 4,823.940 | 1.03% |
Sep 22, 2025 | 4,823.940 | 4,823.940 | 4,823.940 | 4,823.940 | -0.20% |
Sep 19, 2025 | 4,833.840 | 4,833.840 | 4,833.840 | 4,827.310 | 0.14% |
Sep 18, 2025 | 4,827.310 | 4,827.310 | 4,827.310 | 4,785.810 | 0.87% |
Sep 17, 2025 | 4,785.810 | 4,785.810 | 4,785.810 | 4,763.390 | 0.47% |
Highest: 5,056.410 | Lowest: 4,763.390 | Difference: 293.020 | Average: 4,906.221 | Change %: 6.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review